07/09/2015 - Tunisie Valeurs

Résumé du marché au 07/09/2015
Performance (%)
Volume du jour (Dt)
8 064 805
Veille
1 semaine
début 2015
année glissante
Tunindex
5356,79
-0,22%
-2,40%
+5,24%
+14,81%
Tunindex 20
2239,03
-0,18%
-2,22%
+4,15%
+15,80%
5 Hausses du jour
SOTETEL
-5,56%
LILAS
1 970 634
+2,84%
Astree
-4,49%
AMI
1 545 892
Best Lease
+2,33%
Attijari Leasing
-3,00%
SFBT
1 357 849
LILAS
+2,14%
TPR
-2,97%
OTH
706 416
TELNET
+2,13%
New Body Line
-2,92%
Euro-Cycles
536 220
Cours de
Volume
Clôture (Dt)
Dt
Variation (%)
Meilleure Demande
Veille
1 semaine
Quantité
Prix
Meilleure Offre
Quantité
Prix
7,500
17 445
-1,84%
-3,85%
274
7.50
100
7.58
26,400
35 178
+0,38%
-1,09%
16
26.25
245
26.40
ARTES
6,540
11 759
-0,46%
-0,76%
96
6.38
200
6.50
ASSAD
6,200
9 457
-1,28%
-3,43%
930
6.15
300
6.15
ATB
4,600
4 416
+0,00%
-0,22%
300
4.50
200
4.59
ATL
2,720
13 924
+0,00%
-1,45%
558
2.72
282
2.74
Attijari Bank
25,200
118 315
+0,80%
-0,79%
424
25.20
39
25.25
Attijari Leasing
24,250
35
24.25
Adwya
Amen Bank
609
-3,00%
-7,44%
0
1,750
154 289
+2,33%
+2,34%
110
1.71
400
1.76
BIAT
80,200
71 495
-0,38%
-0,98%
24
80.10
38
80.20
BNA
13,250
40 193
+0,00%
-4,47%
250
13.15
364
13.25
BT
10,410
69 175
+0,00%
+0,10%
2 435
10.41
84
10.43
8,000
16 572
+0,00%
-3,61%
500
7.76
243
8.00
14,700
95 050
+0,00%
-0,68%
271
14.70
50
14.99
4,600
1 079
-0,65%
-1,50%
33
4.55
295
4.60
City Cars
13,000
52 893
+0,00%
-1,89%
19
13.00
37
13.09
Délice Holding
15,100
500
15.09
Best Lease
CELLCOM
CIL
Ciments de Bizerte
0
+0,00%
+1,89%
14.65
25
4,470
7 053
+0,90%
-2,83%
15
4.40
4 730
4.47
El Wifack Leasing
18,020
0
+0,00%
-8,20%
200
17.50
155
18.56
Ennakl
10,500
108 979
10.50
Electrostar
Essoukna
Euro-Cycles
Continu
5 meilleurs Volumes du jour (Dt)
+4,60%
Air Liquide
Valeur
GIF
Hannibal Lease
LILAS
-1,87%
677
10.45
467
4,700
2 955
-1,06%
-3,09%
106
4.61
224
4.70
31,560
536 220
+4,60%
+5,55%
140
31.50
236
31.56
178
3,400
-1,41%
100 250
+1,49%
-2,86%
3.33
200
8,200
18 393
+0,00%
+0,00%
40
8.20
500
8.38
10,500
1 970 634
+2,14%
-2,78%
180
10.42
94
10.50
3.39
4,160
225
-2,81%
-3,26%
0
797
4.20
12,880
392 773
-0,93%
-2,42%
172
12.86
155
12.88
MPBS
6,400
1 911
-1,54%
-4,48%
2
5.99
66
6.40
OTH
6,940
706 416
+0,00%
-0,57%
650
6.75
380
Poulina Group Holding
5,200
6 385
-2,81%
-1,89%
200
5.14
60
5.30
22,020
1 357 849
+0,04%
-7,28%
480
22.02
181
22.16
Modern Leasing
Monoprix
SFBT
6.94
2,430
0
+0,00%
-0,41%
50
2.36
172
2.39
43,000
35 403
-1,65%
-4,42%
11
41.77
179
43.00
SITS
2,100
21
+0,00%
-2,33%
200
2.03
200
2.08
SOTIPAPIER
4,600
40 565
-0,22%
-3,97%
8
4.55
1 533
4.60
SOMOCER
2,790
146 327
-0,36%
-2,11%
2 440
2.73
2 374
2.79
SOPAT
2,320
0
+0,00%
-9,73%
250
2.22
892
2.32
SOTETEL
1,530
9 937
-5,56%
-8,93%
0
1 146
1.53
SOTRAPIL
7,400
10 504
-1,34%
-3,77%
50
7.38
40
7.60
SOTUMAG
2,170
326
-0,46%
+4,83%
300
2.06
142
2.16
SOTUVER
3,550
10 878
-2,74%
-7,79%
200
3.44
40
SIAME
SIMPAR
3.55
178,000
0
+0,00%
-0,56%
25
175.10
100
177.89
STB
5,800
31 531
-0,69%
-1,69%
50
5.50
341
5.80
TELNET
4,300
4 281
+2,13%
-1,38%
40
4.15
81
4.30
TPR
3,600
37 580
-2,97%
-5,26%
200
3.50
392
Tunisair
0,790
3 305
-1,25%
-7,06%
800
0.79
2 608
0.80
20,400
3 182
+0,00%
-2,86%
50
20.00
100
20.40
8,100
378
8.10
149
STAR
Tunisie Leasing
Tunis Ré
UADH
UIB
3.60
44 348
-0,62%
-2,76%
7,340
29 879
-0,14%
-0,14%
64
7.18
55
7.34
15,900
11 617
-0,51%
-1,79%
100
15.71
424
15.90
8.14
36
178.66
178,660
4 647
+2,84%
+0,33%
0
Alkimia
46,550
931
-2,00%
-2,00%
50
46.08
Astree
46,180
0
-4,49%
-12,87%
53
46.17
419
BH
12,610
3 569
-2,86%
-5,75%
406
12.65
1 500
14.00
BTE
19,310
0
+0,00%
-3,88%
100
19.32
15
19.32
25.72
100
32.50
500
27.80
Air Liquide
8
46.55
Ouv
2,980
0
+0,00%
+0,00%
0
ICF
26,200
1 965
+0,00%
-0,04%
10
Magasin Général
27,830
0
+0,00%
-2,79%
0
Placements de Tunisie
43,000
0
+0,00%
+0,00%
50
42.00
0
SALIM
20,000
20 000
+0,00%
+0,50%
165
20.00
150
6,400
0
+0,00%
-4,62%
100
6.34
100
8.60
14,360
36 108
-0,28%
-0,14%
0
327
177.89
5,010
Elbene Indusrie
SIPHAT
SPDIT
0
20.00
0
+0,00%
+0,00%
0
0
1,120
0
+0,00%
+0,00%
0
111
1.15
Tuninvest
11,580
0
+0,00%
-0,09%
0
127
11.59
UBCI
25,700
0
+0,00%
+0,00%
0
16
28.00
39
Atp
STEQ
STIP
Alternatif
5 Baisses du jour
Euro-Cycles
Aetech
1,620
573
+1,25%
+1,25%
0
AMS
3,650
18 002
-0,82%
-3,95%
1 000
3.57
492
3.65
Carthage Cement
1,400
31 499
-2,10%
-1,41%
1 552
1.40
1 098
1.42
CEREALIS
5,490
0
+0,00%
-2,83%
0
1
5.40
HEXABYTE
7,290
23 719
+0,41%
-3,95%
500
Land'Or
4,490
674
-2,82%
-13,49%
0
MIP
0,740
0
-2,64%
-12,94%
230
New Body Line
7,650
23 202
-2,92%
-6,02%
60
SERVICOM
9,870
0
+0,00%
+0,92%
SOTEMAIL
2,000
1 731
-1,97%
Syphax Airlines
3,900
0
Tawasol Group Holding
0,630
SITEX
STS
AMI
7.26
99
7.29
1 296
Atp
0.74
542
Atp
7.50
180
7.65
50
9.38
74
9.69
-14,16%
600
1.96
335
9.69
+0,00%
+0,00%
0
10 721
+0,00%
-1,56%
6 241
7,270
0
+0,00%
+0,00%
0
112
6,080
0
-2,88%
-0,33%
0
50
Atp
19,000
1 545 892
+1,60%
+0,00%
1 355
320
Atp
www.tunisievaleurs.com
0
0.62
18.90
26 993
0.63
7.20