www.tunisievaleurs.com Résumé du marché au 14/06/2013

Résumé du marché au 14/06/2013
Performance (%)
Volume du jour (Dt)
6 630 091
début 2013
année glissante
Tunindex
4604,22
+0,54%
+1,14%
+0,53%
-8,50%
Tunindex 20
1839,68
+0,43%
+0,96%
+2,67%
-6,75%
5 Hausses du jour
HEXABYTE
+6,05%
Land'Or
+6,02%
SOTETEL
+5,41%
Attijari Bank
ASSAD
Valeur
5 meilleurs Volumes du jour (Dt)
BT
1 144 661
-2,98%
OTH
545 151
Placements de Tunisie
-2,98%
Land'Or
465 143
+4,44%
Tunisie Leasing
-2,97%
BIAT
416 478
+4,08%
Monoprix
-2,97%
Carthage Cement
408 373
Cours de
STIP
Volume
-4,32%
Variation (%)
Meilleure Demande
Prix
Meilleure Offre
Dt
Veille
1 semaine
Quantité
98 609
+0,78%
+1,45%
500
Air Liquide
350,000
23 086
+1,47%
+0,59%
3
336.30
24
350.00
Amen Bank
31,000
28 304
-2,77%
-1,02%
10
31.00
236
31.50
7.65
Quantité
163
Prix
7.71
ARTES
7,780
69 230
+0,00%
+1,04%
645
7.77
41
7.78
ASSAD
8,400
406 921
+4,08%
+21,10%
450
8.29
855
8.40
ATB
4,740
16 213
+1,93%
+1,28%
1
4.70
487
ATL
3,200
36 649
+0,00%
+0,00%
100
3.17
119
Attijari Bank
17,390
0
+4,44%
+10,62%
68 021
Attijari Leasing
32,960
26 138
Atp
700
4.74
3.20
Atp
+3,00%
+3,10%
160
32.50
96
8,850
11 765
-0,23%
+1,72%
200
8.85
250
8.87
BH
12,300
10 899
+0,00%
-0,97%
19
12.30
25
12.36
BIAT
66,500
416 478
+0,91%
+2,28%
10
66.30
50
66.50
BT
12,700
1 144 661
+1,68%
+1,68%
3 381
12.60
1 970
12.70
CIL
14,440
12 511
+0,97%
+0,28%
200
14.30
312
32.96
14.44
5,310
32 988
+0,18%
-0,19%
370
5.30
58
5.31
Electrostar
16,780
5 309
+2,19%
+2,50%
20
15.94
244
16.70
El Wifack Leasing
13,800
1 439
+0,00%
-3,90%
25
13.70
99
13.80
Ennakl
9,850
88 577
-1,31%
-1,50%
565
9.85
113
9.99
Essoukna
9,430
37 910
+0,21%
+0,00%
100
9.36
686
9.43
GIF
4,660
58 393
+2,86%
-1,27%
30
4.67
580
4.70
Magasin Général
30,560
9 879
+0,00%
+2,62%
20
29.65
100
30.55
Modern Leasing
5,900
0
+0,00%
+0,00%
40
5.12
200
5.70
27,150
68 503
-2,97%
-2,29%
50
27.10
285
27.15
Ciments de Bizerte
Continu
5 Baisses du jour
Tuninvest
7,710
BNA
Monoprix
54 840
+0,66%
46
6.08
290
6.09
SALIM
26,400
2 475
+0,45%
-2,17%
10
25.50
100
26.99
SFBT
13,280
230 536
+0,60%
+0,61%
1 000
13.15
90
13.28
130
Poulina Group Holding
6,080
3 085
-2,70%
-2,70%
1 160
2.82
62,820
942
+2,98%
+0,51%
20
61.02
31
62.49
2,980
202 444
+2,75%
+3,47%
200
2.96
884
2.98
SOMOCER
3,390
394 453
+3,35%
-1,17%
1 477
3.36
6 402
3.39
SOPAT
2,340
16 862
+2,63%
+0,86%
85
2.30
99
SOTETEL
5,260
31 693
+5,41%
+3,75%
918
5.17
215
5.26
SOTRAPIL
12,500
1 385
+1,21%
+4,17%
209
12.15
10
12.40
SOTUMAG
1,910
1 141
+0,00%
+2,69%
1 107
1.85
2 300
SOTUVER
7,700
59 423
+1,04%
-0,52%
200
7.70
222
7.72
SPDIT
7,000
29 448
+1,30%
+4,32%
484
7.00
150
140.00
STAR
16
140.00
SIMPAR
2,880
-0,16%
SITS
SIAME
-2,79%
139.42
Atp
2.34
1.90
139,500
20 232
-3,13%
20
STB
5,810
4 520
-0,35%
-0,68%
1 000
5.83
3
5.90
TELNET
6,550
2 303
+0,00%
+0,77%
47
6.43
367
6.55
TPR
5,040
170 120
+1,61%
+1,00%
552
5.04
100
5.05
Tuninvest
9,120
2 052
-2,98%
-1,75%
1
7.40
28
9.15
Tunisair
1,280
28 483
-1,54%
-0,78%
4 473
1.28
2 300
1.29
23.80
23,860
2 505
-2,97%
+0,57%
40
23.50
10
7,210
60 539
+0,13%
+1,63%
800
7.20
299
7.21
UBCI
30,200
15 862
-1,95%
+0,33%
4
30.20
39
30.80
UIB
14,950
16 242
-0,21%
+0,54%
100
14.71
33
14.94
OTH
6,780
545 151
+1,64%
+2,73%
41
6.75
3 031
6.78
15
38.75
Tunisie Leasing
Tunis Ré
Fixing
1 semaine
Clôture (Dt)
Adwya
Alternatif
Veille
Alkimia
38,800
0
+0,00%
-3,00%
37.70
13
Astree
55,320
0
-2,30%
+0,00%
0
BTE
26,260
3 676
-0,04%
-1,65%
80
26.26
232
26.81
ICF
51,990
155 970
+0,00%
+0,00%
64
51.00
236
51.99
Placements de Tunisie
59,600
60
-2,98%
-2,98%
3
59.60
0
SIPHAT
8,650
1 081
-2,81%
-3,14%
11
8.65
100
STEQ
6,700
0
+0,00%
-0,30%
0
STIP
1,770
45
-4,32%
-4,32%
25
1.73
25
Atp
Tunisie Lait
3,660
0
-2,92%
-0,27%
100
3.66
3 979
Atp
AMS
8,250
267 775
-2,60%
+3,13%
2 024
8.25
35
8.42
Carthage Cement
3,730
408 373
+1,35%
+1,63%
4 101
3.70
5 417
3.73
HEXABYTE
8,760
347 185
+6,05%
+18,38%
13 580
SERVICOM
26,000
325 017
-1,11%
-2,15%
7
Land'Or
9,330
465 143
+6,02%
+8,49%
Aetech
6,100
26 194
+1,32%
-0,33%
0
148
Atp
8.93
6.70
242
8.77
25.95
74
26.00
500
9.28
140
9.33
80
6.10
238
6.12
New Body Line
8,450
11 435
+0,00%
-1,40%
50
8.33
200
8.45
Syphax Airlines
10,000
116 939
-1,48%
+0,00%
20
9.90
668
10.00
SITEX
10,370
0
+0,00%
-2,99%
0
238
10.06
9,100
0
+0,00%
-8,54%
0
120
9.50
STS
www.tunisievaleurs.com