analyse et aide à la décision

Transcription

ANALYSE ET AIDE À LA DÉCISION
Tendance générale (Toute la cote)
Moyen Terme (Plus de 3 mois)
Court Terme (Moins de 3 mois)
Comment lire ce document
Vert, la tendance est haussière. Orange, la tendance est neutre. Rouge, la tendance est baissière. De gauche à droite, rappel de la tendance des 12 dernières semaines. La plus récente étant
celle de droite.
En haut, la tendance générale est la synthèse de l'ensemble des valeurs analysées. C'est un indicateur important de l'évolution de la tendance du marché à court et moyen terme.
Valeur
(CHN) AEOLUS TYRE CO , LTD (600469) - Date: 09/04/2010 - Quote: 14,28
(CHN) AEROSPACE COMMUNICATIONS HOLDINGS CO LTD (600677) - Date: 09/04/2010 - Quote: 11,40
(CHN) AEROSUN CORPORATION (600501) - Date: 09/04/2010 - Quote: 13,18
(CHN) AIR CHINA LTD (601111) - Date: 09/04/2010 - Quote: 13,54
(CHN) AISINOCO LTD (600271) - Date: 09/04/2010 - Quote: 22,44
(CHN) ALONG TIBET CO , LTD PLC (600773) - Date: 09/04/2010 - Quote: 11,26
(CHN) ALUMINUM CORPORATION OF CHINA LIMITED (601600) - Date: 09/04/2010 - Quote: 13,17
(CHN) AMOI ELECTRONICS CO LTD (600057) - Date: 29/04/2009 - Quote: 3,98
(CHN) AN HUI SHAN YING PAPER INDUSTRY CO , LTD (600567) - Date: 09/04/2010 - Quote: 7,43
(CHN) ANGEL YEAST CO , LTD (600298) - Date: 09/04/2010 - Quote: 34,74
(CHN) ANHUI CHAODONG CEMENT CO , LTD (600318) - Date: 09/04/2010 - Quote: 9,37
(CHN) ANHUI CONCH CEMENT COMPANY LIMITED (600585) - Date: 09/04/2010 - Quote: 44,75
(CHN) ANHUI EXPRESSWAY COMPANY LIMITED (600012) - Date: 09/04/2010 - Quote: 7,48
(CHN) ANHUI FANGXING SCIENCE & TECH CO ,LTD (600552) - Date: 09/04/2010 - Quote: 39,52
(CHN) ANHUI GOLDEN SEED WINERY CO , LTD (600199) - Date: 09/04/2010 - Quote: 21,78
(CHN) ANHUI GUOTONG HI-TECH PIPES INDUSTRY CO (600444) - Date: 09/04/2010 - Quote: 16,07
(CHN) ANHUI HELI CO ,LTD (600761) - Date: 09/04/2010 - Quote: 15,39
(CHN) ANHUI HENGYUAN COAL INDUSTRY CO LTD (600971) - Date: 09/04/2010 - Quote: 30,49
(CHN) ANHUI JIANGHUAI AUTOMOBILE CO , LTD (600418) - Date: 09/04/2010 - Quote: 10,49
(CHN) ANHUI LEIMINGKEHUA CO , LTD (600985) - Date: 09/04/2010 - Quote: 20,33
(CHN) ANHUI LIUGUO CHEMICAL CO , LTD (600470) - Date: 09/04/2010 - Quote: 14,44
(CHN) ANHUI QUANCHAI ENGINE CO , LTD (600218) - Date: 09/04/2010 - Quote: 11,65
(CHN) ANHUI SUN-CREATE ELECTRONICS CO , LTD (600990) - Date: 09/04/2010 - Quote: 40,19
(CHN) ANHUI TONGFENG ELECTRONICS COMPANY LTD (600237) - Date: 09/04/2010 - Quote: 7,35
(CHN) ANHUI WANWEI UPD HI-TECH MATERIAL IND CO (600063) - Date: 09/04/2010 - Quote: 12,98
(CHN) ANHUI WATER RESOURCES DEVELOPMENT CO LTD (600502) - Date: 09/04/2010 - Quote: 13,69
(CHN) ANHUI XINGMA AUTOMOBILE CO , LTD (600375) - Date: 09/04/2010 - Quote: 20,76
(CHN) ANHUI XINKE NEW MATERIALS CO , LTD (600255) - Date: 09/04/2010 - Quote: 7,86
(CHN) ANXIN TRUST & INVESTMENT CO , LTD (600816) - Date: 09/04/2010 - Quote: 20,14
(CHN) ANYANG IRON & STEEL INC (600569) - Date: 09/04/2010 - Quote: 4,95
(CHN) ANYUAN INDUSTRIAL CO , LTD (600397) - Date: 09/04/2010 - Quote: 14,33
(CHN) BAIDA GROUP CO , LTD (600865) - Date: 09/04/2010 - Quote: 10,61
(CHN) BANK OF BEIJING CO , LTD (601169) - Date: 09/04/2010 - Quote: 16,41
(CHN) BANK OF CHINA LIMITED (601988) - Date: 09/04/2010 - Quote: 4,26
(CHN) BANK OF COMMUNICATIONS CO LTD (601328) - Date: 09/04/2010 - Quote: 8,26
(CHN) BANK OF NANJING CO , LTD (601009) - Date: 09/04/2010 - Quote: 17,38
(CHN) BAODING TIANWEI BAOBIAN ELECTRIC CO (600550) - Date: 09/04/2010 - Quote: 28,87
(CHN) BAOJI TITANIUM INDUSTRY CO , LTD (600456) - Date: 09/04/2010 - Quote: 22,48
(CHN) BAOSHAN IRON & STEEL CO , LTD (600019) - Date: 09/04/2010 - Quote: 7,80
(CHN) BAOSHENG SCI & TECH INNOVATION CO , LTD (600973) - Date: 09/04/2010 - Quote: 20,98
(CHN) BAOTOU BEIFANG CHUANGYE CO , LTD (600967) - Date: 09/04/2010 - Quote: 14,56
(CHN) BAOTOU HUAZI INDUSTRY CO , LTD (600191) - Date: 09/04/2010 - Quote: 9,84
(CHN) BAOTOU TOMORROW TECHNOLOGY CO , LTD (600091) - Date: 09/04/2010 - Quote: 8,13
(CHN) BEIHAI GOFAR MARINE BIOLOGICAL INDUSTRY (600538) - Date: 09/04/2010 - Quote: 8,78
(CHN) BEIJING AEROSPACE CHANGFENG CO , LTD (600855) - Date: 09/04/2010 - Quote: 12,26
(CHN) BEIJING AIRPORT HIGH-TECH PARK CO ,LTD (600463) - Date: 09/04/2010 - Quote: 9,76
(CHN) BEIJING ARITIME INTELLIGENT CONTROL CO (600560) - Date: 09/04/2010 - Quote: 18,19
(CHN) BEIJING BASHI CO , LTD (600386) - Date: 09/04/2010 - Quote: 13,52
(CHN) BEIJING C&W TECHNOLOGY CO , LTD (600658) - Date: 09/04/2010 - Quote: 12,84
(CHN) BEIJING CAPITAL CO , LTD (600008) - Date: 09/04/2010 - Quote: 7,99
Avertissement : La société IsoBourse informe le lecteur que les données sont fournies uniquement à titre d'information et que les opérations sur les marchés financiers comportent des risques. Le lecteur s'engage à
avoir la capacité juridique et se reconnaît seul responsable de ses actes. De ce fait, la responsabilité de la société IsoBourse, de ses dirigeants et associés ne saurait être engagée en cas d'erreurs, d'omission,
d'investissement inopportun ou en cas de force majeure, d'évènements indépendants de la volonté de la société.
Analyse effectuée le 13/04/2010 à 14:53
Copyright © 2010 IsoBourse - www.isobourse.com
1/17
(CHN) BEIJING CAPITAL TOURISM CO , LTD (600258) - Date: 09/04/2010 - Quote: 22,68
(CHN) BEIJING DALONG WEIYE REAL ESTATE (600159) - Date: 09/04/2010 - Quote: 15,23
(CHN) BEIJING DOUBLE-CRANE PHARMACEUTICAL CO (600062) - Date: 09/04/2010 - Quote: 26,79
(CHN) BEIJING DYNAMIC POWER CO , LTD (600405) - Date: 09/04/2010 - Quote: 11,25
(CHN) BEIJING GEHUA CATV NETWORK CO , LTD (600037) - Date: 09/04/2010 - Quote: 16,28
(CHN) BEIJING HUALIAN HYPERMARKET CO , LTD (600361) - Date: 09/04/2010 - Quote: 10,14
(CHN) BEIJING HUAYE REALESTATE CO , LTD (600240) - Date: 09/04/2010 - Quote: 8,58
(CHN) BEIJING JINGNENG THERMAL POWER CO , LTD (600578) - Date: 09/04/2010 - Quote: 9,92
(CHN) BEIJING NORTH PHENIX INTELLIGENCE TECH (600435) - Date: 09/04/2010 - Quote: 16,11
(CHN) BEIJING NORTH STAR COMPANY LIMITED (601588) - Date: 09/04/2010 - Quote: 5,34
(CHN) BEIJING SANYUAN FOODS COMPANY LIMITED (600429) - Date: 09/04/2010 - Quote: 7,79
(CHN) BEIJING TEAMSUN TECHNOLOGY CO , LTD (600410) - Date: 09/04/2010 - Quote: 18,36
(CHN) BEIJING TIANHONG BAOYE REAL ESTATE CO (600376) - Date: 09/04/2010 - Quote: 19,70
(CHN) BEIJING TIANQIAO BEIDA JADE BIRD SCI (600657) - Date: 09/04/2010 - Quote: 10,14
(CHN) BEIJING TIANTAN BIOLOGICAL PRODUCTS CORP (600161) - Date: 09/04/2010 - Quote: 25,58
(CHN) BEIJING TONGRENTANG CO , LTD (600085) - Date: 09/04/2010 - Quote: 23,75
(CHN) BEIJING URBAN CONST INV & DEV CO LTD (600266) - Date: 09/04/2010 - Quote: 17,80
(CHN) BEIJING URBAN-RURAL TRADE CENTRE CO LTD (600861) - Date: 09/04/2010 - Quote: 10,62
(CHN) BEIJING VANTONE REAL ESTATE CO , LTD (600246) - Date: 09/04/2010 - Quote: 7,87
(CHN) BEIJING WANGFUJING DEPARTMENT STORE (600859) - Date: 09/04/2010 - Quote: 34,07
(CHN) BEIJING XIDAN DEPARTMENT STORE CO , LTD (600723) - Date: 09/04/2010 - Quote: 12,30
(CHN) BEIJING ZHONGCHUANG TELECOM TEST CO LTD (600485) - Date: 09/04/2010 - Quote: 20,09
(CHN) BEIQI FOTON MOTOR COMPANY LIMITED (600166) - Date: 09/04/2010 - Quote: 22,61
(CHN) BEIREN PRINTING MACHINERY HOLDINGS LTD (600860) - Date: 09/04/2010 - Quote: 9,60
(CHN) BEIYA INDUSTRIAL (GROUP) CO , LTD (600705) - Date: 25/04/2007 - Quote: 4,23
(CHN) BGRIMM MAGNETIC MATERIALS & TECHNOLOGY (600980) - Date: 09/04/2010 - Quote: 13,39
(CHN) BLACK PEONY (GROUP) CO , LTD (600510) - Date: 09/04/2010 - Quote: 14,43
(CHN) BLUE STAR NEW CHEMICAL MATERIAL CO , LTD (600299) - Date: 09/04/2010 - Quote: 13,24
(CHN) BRIGHT DAIRY & FOOD CO , LTD (600597) - Date: 09/04/2010 - Quote: 11,02
(CHN) BRIGHT OCEANS INTER-TELECOM CORPORATION (600289) - Date: 09/04/2010 - Quote: 18,34
(CHN) BUT'ONE INFORMATION CORPORATION, XI'AN (600455) - Date: 09/04/2010 - Quote: 22,36
(CHN) C & T TECHNOLOGY DEVELOPMENT CO LTD (600149) - Date: 09/04/2010 - Quote: 6,63
(CHN) CANAL SCIENTIFIC & TECHNOLOGICAL CO LTD (600398) - Date: 09/04/2010 - Quote: 6,51
(CHN) CANGZHOU CHEMICAL INDUSTRIAL CO LTD (600722) - Date: 09/04/2010 - Quote: 6,89
(CHN) CEC CORECAST CORPORATION LIMITED (600764) - Date: 09/04/2010 - Quote: 10,26
(CHN) CHANG AN INFO INDUSTRY (GROUP) CO ,LTD (600706) - Date: 09/04/2010 - Quote: 10,39
(CHN) CHANG CHUN EURASIA GROUP CO LTD (600697) - Date: 09/04/2010 - Quote: 26,29
(CHN) CHANGCHUN DEPARTMENT JITUAN STORE CO LTD (600856) - Date: 09/04/2010 - Quote: 8,90
(CHN) CHANGCHUN FAW-SIHUAN AUTOMOBILE CO ,LTD (600742) - Date: 09/04/2010 - Quote: 27,20
(CHN) CHANGCHUN GAS CO , LTD (600333) - Date: 09/04/2010 - Quote: 11,05
(CHN) CHANGCHUN YIDONG CLUTCH CO ,LTD (600148) - Date: 09/04/2010 - Quote: 12,57
(CHN) CHANGCHUNJINGKAI (GROUP) CO , LTD (600215) - Date: 09/04/2010 - Quote: 8,75
(CHN) CHANGJIANG & JINGGONG STEEL STRUCTURE (600496) - Date: 09/04/2010 - Quote: 12,94
(CHN) CHANGLIN COMPANY LIMITED (600710) - Date: 09/04/2010 - Quote: 7,88
(CHN) CHANGYUAN GROUP LTD (600525) - Date: 09/04/2010 - Quote: 38,38
(CHN) CHENGDE XINXIN VANADIUM & TITANIUM CO (600357) - Date: 29/12/2009 - Quote: 7,40
(CHN) CHENGDU B-RAY MEDIA CO , LTD (600880) - Date: 09/04/2010 - Quote: 31,83
(CHN) CHENGDU DR PENG TECHNOLOGY CO ,LTD (600804) - Date: 09/04/2010 - Quote: 14,42
(CHN) CHENGDU QIANFENG ELECTRONICS CO , LTD (600733) - Date: 09/04/2010 - Quote: 24,33
(CHN) CHENGDU XUGUANG ELECTRONICS CO ,LTD (600353) - Date: 09/04/2010 - Quote: 14,30
(CHN) CHENGSHANG GROUP CO , LTD (600828) - Date: 09/04/2010 - Quote: 17,87
(CHN) CHINA 1ST PENCIL (900905) - Date: 09/04/2010 - Quote: 2,05
(CHN) CHINA ANIMAL HUSBANDRY INDUSTRY CO , LTD (600195) - Date: 09/04/2010 - Quote: 23,87
(CHN) CHINA CITIC BANK CORPORATION LIMITED (601998) - Date: 09/04/2010 - Quote: 7,22
(CHN) CHINA CONSTRUCTION BANK CORPORATION (601939) - Date: 09/04/2010 - Quote: 5,69
(CHN) CHINA COSCO HOLDINGS COMPANY LIMITED (601919) - Date: 09/04/2010 - Quote: 12,92
2/17
(CHN) CHINA CYTS TOURS HOLDING CO , LTD (600138) - Date: 09/04/2010 - Quote: 18,17
(CHN) CHINA EASTERN AIRLINES CORPORATION LTD (600115) - Date: 09/04/2010 - Quote: 8,99
(CHN) CHINA ENTERPRISE COMPANY LIMITED (600675) - Date: 09/04/2010 - Quote: 13,80
(CHN) CHINA FIBERGLASS CO , LTD (600176) - Date: 09/04/2010 - Quote: 21,88
(CHN) CHINA FIRST PENCIL CO LTD B (600612) - Date: 09/04/2010 - Quote: 38,91
(CHN) CHINA GEZHOUBA GROUP COMPANY LIMITED (600068) - Date: 09/04/2010 - Quote: 14,46
(CHN) CHINA HI-TECH GROUP CO , LTD (600730) - Date: 09/04/2010 - Quote: 9,38
(CHN) CHINA JIALING INDUSTRIAL CO LTD (GROUP) (600877) - Date: 09/04/2010 - Quote: 12,97
(CHN) CHINA LIFE INSURANCE COMPANY LIMITED (601628) - Date: 09/04/2010 - Quote: 28,64
(CHN) CHINA MERCHANTS BANK CO , LTD (600036) - Date: 09/04/2010 - Quote: 16,04
(CHN) CHINA MERCHANTS ENERGY SHIPPING CO , LTD (601872) - Date: 09/04/2010 - Quote: 5,66
(CHN) CHINA MINSHENG BANKING CORPORATION LTD (600016) - Date: 09/04/2010 - Quote: 7,59
(CHN) CHINA NATIONAL MEDICINES CORPORATION LTD (600511) - Date: 09/04/2010 - Quote: 26,03
(CHN) CHINA NATIONAL SOFTWARE & SERVICE CO LTD (600536) - Date: 09/04/2010 - Quote: 25,42
(CHN) CHINA OILFIELD SERVICES LIMITED (601808) - Date: 09/04/2010 - Quote: 16,40
(CHN) CHINA PETROLEUM & CHEMICAL CORPORATION (600028) - Date: 09/04/2010 - Quote: 11,58
(CHN) CHINA PETROLEUM JILIN CHEMICAL ENG & CON (600546) - Date: 09/04/2010 - Quote: 29,30
(CHN) CHINA RAILWAY ERJU CO , LTD (600528) - Date: 09/04/2010 - Quote: 12,10
(CHN) CHINA RAILWAY TIELONG CONTAINER LOG CO (600125) - Date: 09/04/2010 - Quote: 11,71
(CHN) CHINA RESOURCES (JILIN) BIO-CHEMICAL CO (600893) - Date: 09/04/2010 - Quote: 31,38
(CHN) CHINA SATCOM GUOMAI COMMUNICATIONS CO (600640) - Date: 09/04/2010 - Quote: 12,08
(CHN) CHINA SHENHUA ENERGY COMPANY LIMITED (601088) - Date: 09/04/2010 - Quote: 29,19
(CHN) CHINA SHIPPING DEVELOPMENT CO , LTD (600026) - Date: 09/04/2010 - Quote: 12,93
(CHN) CHINA SHIPPING HAISHENG CO , LTD (600896) - Date: 09/04/2010 - Quote: 8,92
(CHN) CHINA SINOMA INTERNATIONAL ENGINEERING (600970) - Date: 09/04/2010 - Quote: 39,44
(CHN) CHINA SOUTHERN AIRLINES LIMITED (600029) - Date: 09/04/2010 - Quote: 8,36
(CHN) CHINA SPACESAT CO , LTD (600118) - Date: 09/04/2010 - Quote: 40,16
(CHN) CHINA SPORTS INDUSTRY GROUP CO , LTD (600158) - Date: 09/04/2010 - Quote: 11,76
(CHN) CHINA STATE SHIPBUILDING CO , LTD (600150) - Date: 09/04/2010 - Quote: 69,86
(CHN) CHINA TELEVISION MEDIA, LTD (600088) - Date: 09/04/2010 - Quote: 21,54
(CHN) CHINA TEXTILE MAC (900906) - Date: 09/04/2010 - Quote: 0,64
(CHN) CHINA TEXTILE MACHINERY CO , LTD (600610) - Date: 09/04/2010 - Quote: 18,08
(CHN) CHINA UNITED TELECOMMUNICATIONS CORP LTD (600050) - Date: 09/04/2010 - Quote: 6,26
(CHN) CHINA UNITED TRAVEL CO , LTD (600358) - Date: 09/04/2010 - Quote: 7,40
(CHN) CHINA WORLD TRADE CENTER CO LTD (600007) - Date: 09/04/2010 - Quote: 11,52
(CHN) CHINA YANGTZE POWER CO , LTD (600900) - Date: 09/04/2010 - Quote: 12,81
(CHN) CHINA-KINWA HIGH TECHNOLOGY CO , LTD (600110) - Date: 09/04/2010 - Quote: 8,04
(CHN) CHONGQING BREWERY CO , LTD (600132) - Date: 02/04/2010 - Quote: 29,10
(CHN) CHONGQING CHANGJIANG RIVER WATER TRANSPT (600369) - Date: 09/04/2010 - Quote: 16,42
(CHN) CHONGQING DEPARTMENT STORE CO LTD (600729) - Date: 09/04/2010 - Quote: 38,26
(CHN) CHONGQING DIMA INDUSTRY CO , LTD (600565) - Date: 09/04/2010 - Quote: 8,51
(CHN) CHONGQING FULING ELECTRIC POWER IND CO (600452) - Date: 09/04/2010 - Quote: 10,63
(CHN) CHONGQING GANGJIU CO , LTD (600279) - Date: 09/04/2010 - Quote: 14,64
(CHN) CHONGQING IRON & STEEL CO , LTD (601005) - Date: 09/04/2010 - Quote: 5,54
(CHN) CHONGQING JIULONG ELECTRIC POWER CO LTD (600292) - Date: 09/04/2010 - Quote: 11,99
(CHN) CHONGQING ROAD & BRIDGE CO , LTD (600106) - Date: 09/04/2010 - Quote: 13,34
(CHN) CHONGQING SWELL HOLDING (GROUP) CO , LTD (600145) - Date: 09/04/2010 - Quote: 8,70
(CHN) CHONGQING SWELL HOLDING (GROUP) CO , LTD (600146) - Date: 09/04/2010 - Quote: 19,96
(CHN) CHONGQING TAIJI INDUSTRY(GROUP)CO , LTD (600129) - Date: 09/04/2010 - Quote: 14,55
(CHN) CHONGQING THREE GORGES WATER CONSERVANCY (600116) - Date: 09/04/2010 - Quote: 10,30
(CHN) CITIC SECURITIES COMPANY LIMITED (600030) - Date: 09/04/2010 - Quote: 28,22
(CHN) CITYCHAMP DARTONG CO , LTD (600067) - Date: 09/04/2010 - Quote: 13,98
(CHN) CNTIC TRADING CO , LTD (600056) - Date: 09/04/2010 - Quote: 25,79
(CHN) COFCO XINJIANG TUNHE CO , LTD (600737) - Date: 09/04/2010 - Quote: 14,98
(CHN) COSCO SHIPPING CO , LTD (600428) - Date: 09/04/2010 - Quote: 10,51
(CHN) CRBC INTERNATIONAL CO , LTD (600263) - Date: 09/04/2010 - Quote: 12,66
3/17
(CHN) CRED HOLDING CO , LTD (600890) - Date: 09/04/2010 - Quote: 7,86
(CHN) DAHENG NEW EPOCH TECHNOLOGY, INC (600288) - Date: 09/04/2010 - Quote: 11,28
(CHN) DAHUA GROUP DALIA (900951) - Date: 09/04/2010 - Quote: 0,54
(CHN) DALIAN DAXIAN ENTERPRISES HOLDINGS CO (600747) - Date: 09/04/2010 - Quote: 7,25
(CHN) DALIAN DAYANG TRANDS CO , LTD (600233) - Date: 09/04/2010 - Quote: 17,75
(CHN) DALIAN MERRO PHARMACEUTICAL CO ,LTD (600297) - Date: 09/04/2010 - Quote: 9,56
(CHN) DALIAN RUBBER & PLASTICS MACHINERY (600346) - Date: 09/04/2010 - Quote: 11,83
(CHN) DALIAN SHENGYA TOURISM HOLDING CO ,LTD (600593) - Date: 09/04/2010 - Quote: 15,14
(CHN) DALIAN THERMAL POWER CO , LTD (600719) - Date: 09/04/2010 - Quote: 8,92
(CHN) DANHUA CHEMICAL T (900921) - Date: 09/04/2010 - Quote: 1,36
(CHN) DANHUA CHEMICAL TECHNOLOGY CO , LTD (600844) - Date: 09/04/2010 - Quote: 24,55
(CHN) DAQIN RAILWAY CO , LTD (601006) - Date: 09/04/2010 - Quote: 9,65
(CHN) DASHANG GROUP CO , LTD (600694) - Date: 09/04/2010 - Quote: 39,03
(CHN) DATANG HUAYIN ELECTRIC POWER CO , LTD (600744) - Date: 09/04/2010 - Quote: 5,77
(CHN) DATANG INTERNATIONAL POWER GENERATION CO (601991) - Date: 09/04/2010 - Quote: 8,24
(CHN) DATANG TELECOM TECHNOLOGY CO , LTD (600198) - Date: 09/04/2010 - Quote: 20,22
(CHN) DATONG COAL INDUSTRY CO , LTD (601001) - Date: 09/04/2010 - Quote: 38,93
(CHN) DAZHONG TRANS 'B' (900903) - Date: 09/04/2010 - Quote: 0,88
(CHN) DAZHONG TRANSPORTATION (GROUP) CO LTD (600611) - Date: 09/04/2010 - Quote: 13,92
(CHN) DINGSHENG TIANGONG CONST MACH CO , LTD (600335) - Date: 09/04/2010 - Quote: 8,73
(CHN) DONGAN HEIBAO CO , LTD (600760) - Date: 09/04/2010 - Quote: 9,18
(CHN) DONGFANG ELECTRICAL MACHINERY CO , LTD (600875) - Date: 09/04/2010 - Quote: 48,00
(CHN) DONGFENG AUTOMOBILE CO , LTD (600006) - Date: 09/04/2010 - Quote: 6,73
(CHN) DONGFENG ELECTRONIC TECHNOLOGY CO LTD (600081) - Date: 09/04/2010 - Quote: 13,16
(CHN) DONGGUAN FANGDA RENEW RESO INDU CO , LTD (600656) - Date: 09/04/2010 - Quote: 8,12
(CHN) DONGXIN ELECTRICAL CARBON CO , LTD (600691) - Date: 09/04/2010 - Quote: 12,55
(CHN) DOUBLE COIN HOLDINGS LTD (600623) - Date: 09/04/2010 - Quote: 16,89
(CHN) DOUBLE COIN HOLDS (900909) - Date: 09/04/2010 - Quote: 0,79
(CHN) EASTERN COMMUNCTN (900941) - Date: 09/04/2010 - Quote: 0,49
(CHN) EASTERN COMMUNICATION CO , LTD (600776) - Date: 09/04/2010 - Quote: 7,10
(CHN) FANGDA CARBON NEW MATERIAL CO , LTD (600516) - Date: 09/04/2010 - Quote: 9,02
(CHN) FENGFAN CO , LTD (600482) - Date: 09/04/2010 - Quote: 12,23
(CHN) FIBERHOME TELECOMMUNICATION TECH CO LTD (600498) - Date: 09/04/2010 - Quote: 31,45
(CHN) FORTUNE NG FUNG FOOD (HEBEI) CO ,LTD (600965) - Date: 09/04/2010 - Quote: 7,73
(CHN) FOUNDER TECHNOLOGY GROUP CORP (600601) - Date: 09/04/2010 - Quote: 6,12
(CHN) FUJIAN CEMENT INC (600802) - Date: 09/04/2010 - Quote: 8,69
(CHN) FUJIAN DONGBAI (GROUP) CO , LTD (600693) - Date: 09/04/2010 - Quote: 11,33
(CHN) FUJIAN EXPRESSWAY DEVELOPMENT CO , LTD (600033) - Date: 09/04/2010 - Quote: 7,83
(CHN) FUJIAN FURI ELECTRONICS CO , LTD (600203) - Date: 09/04/2010 - Quote: 8,75
(CHN) FUJIAN FYNEX TEXTILE SCIENCE & TECH CO (600493) - Date: 09/04/2010 - Quote: 9,62
(CHN) FUJIAN LONGKING CO , LTD (600388) - Date: 09/04/2010 - Quote: 36,16
(CHN) FUJIAN LONGXI BEARING (GROUP) CO , LTD (600592) - Date: 09/04/2010 - Quote: 13,28
(CHN) FUJIAN NANFANG TEXTILE CO , LTD (600483) - Date: 09/04/2010 - Quote: 8,12
(CHN) FUJIAN QINGSHAN PAPER INDUSTRY CO , LTD (600103) - Date: 09/04/2010 - Quote: 4,96
(CHN) FUJIAN START COMPUTER GROUP CO LTD (600734) - Date: 09/04/2010 - Quote: 8,39
(CHN) FUJIAN YANJING HUIQUAN BREWERY CO , LTD (600573) - Date: 09/04/2010 - Quote: 12,89
(CHN) FUSHUN SPECIAL STEEL CO , LTD (600399) - Date: 09/04/2010 - Quote: 7,87
(CHN) FUYAO GROUP GLASS INDUSTRIES CO , LTD (600660) - Date: 09/04/2010 - Quote: 12,57
(CHN) GANSU DUNHUANG SEED CO LTD (600354) - Date: 09/04/2010 - Quote: 16,95
(CHN) GANSU JIU STEEL GROUP HONGXING IRON (600307) - Date: 09/04/2010 - Quote: 13,46
(CHN) GANSU MOGAO INDUSTRIAL DEVELOPMENT CO (600543) - Date: 09/04/2010 - Quote: 12,05
(CHN) GANSU QILIANSHAN CEMENT CO LTD (600720) - Date: 09/04/2010 - Quote: 16,49
(CHN) GANSU RONGHUA INDUSTRY GROUP CO , LTD (600311) - Date: 09/04/2010 - Quote: 10,22
(CHN) GANSU YASHENG INDUSTRIAL (GROUP) CO LTD (600108) - Date: 09/04/2010 - Quote: 6,30
(CHN) GD POWER DEVELOPMENT COMPANY (600795) - Date: 09/04/2010 - Quote: 8,16
(CHN) GEM-YEAR INDUSTRIAL CO , LTD (601002) - Date: 09/04/2010 - Quote: 8,41
4/17
(CHN) GEMDALE CORPORATION (600383) - Date: 09/04/2010 - Quote: 13,61
(CHN) GINWA ENTERPRISE (GROUP) INC (600080) - Date: 09/04/2010 - Quote: 6,27
(CHN) GITI TIRE CORPORATION (600182) - Date: 09/04/2010 - Quote: 11,40
(CHN) GRINM SEMICONDUCTOR MATERIALS CO , LTD (600206) - Date: 09/04/2010 - Quote: 13,78
(CHN) GUANGDONG BOXIN INVSTNG & HDNGS CO , LTD (600083) - Date: 09/04/2010 - Quote: 9,35
(CHN) GUANGDONG DONGYANGGUANG ALUMINUM CO LTD (600673) - Date: 09/04/2010 - Quote: 9,59
(CHN) GUANGDONG GUANHAO HIGH-TECH CO ,LTD (600433) - Date: 09/04/2010 - Quote: 14,86
(CHN) GUANGDONG HUALONG GROUPS LTD CO (600242) - Date: 09/04/2010 - Quote: 8,33
(CHN) GUANGDONG KANGMEI PHARMACEUTICAL CO LTD (600518) - Date: 09/04/2010 - Quote: 13,41
(CHN) GUANGDONG MEIYAN HYDROPOWER CO , LTD (600868) - Date: 09/04/2010 - Quote: 3,63
(CHN) GUANGDONG MINGZHU GROUP CO , LTD (600382) - Date: 09/04/2010 - Quote: 10,70
(CHN) GUANGDONG RONGTAI INDUSTRY CO , LTD (600589) - Date: 09/04/2010 - Quote: 7,92
(CHN) GUANGDONG SHENGYI SCI TECH CO , LTD (600183) - Date: 09/04/2010 - Quote: 13,19
(CHN) GUANGDONG YIHUA TIMBER INDUSTRY CO , LTD (600978) - Date: 09/04/2010 - Quote: 8,06
(CHN) GUANGSHEN RAILWAY CO , LTD (601333) - Date: 09/04/2010 - Quote: 4,46
(CHN) GUANGXI BEISHENG PHARMACEUTICAL CO , LTD (600556) - Date: 29/04/2009 - Quote: 4,09
(CHN) GUANGXI GUIDONG ELECTRIC POWER CO , LTD (600310) - Date: 09/04/2010 - Quote: 23,97
(CHN) GUANGXI GUIGUAN ELECTRIC POWER CO , LTD (600236) - Date: 09/04/2010 - Quote: 7,86
(CHN) GUANGXI WUZHOU COMMUNICATIONS CO LTD (600368) - Date: 09/04/2010 - Quote: 9,49
(CHN) GUANGXI WUZHOU ZHONGHENG GROUP CO ,LTD (600252) - Date: 09/04/2010 - Quote: 37,70
(CHN) GUANGZHOU BAIYUN INTERNATIONAL AIRPORT (600004) - Date: 09/04/2010 - Quote: 11,60
(CHN) GUANGZHOU DEVELOPMENT INDUSTRY (600098) - Date: 09/04/2010 - Quote: 7,60
(CHN) GUANGZHOU DONGHUA ENTERPRISE CO , LTD (600393) - Date: 09/04/2010 - Quote: 9,68
(CHN) GUANGZHOU IRON & STEEL CO , LTD (600894) - Date: 09/04/2010 - Quote: 8,82
(CHN) GUANGZHOU ORIENTAL BAOLONG AUTOMOTIVE CO (600988) - Date: 09/04/2010 - Quote: 16,82
(CHN) GUANGZHOU PEARL RIVER IND DEVELOPMENT (600684) - Date: 09/04/2010 - Quote: 12,98
(CHN) GUANGZHOU PHARMACEUTICAL COMPANY LIMITED (600332) - Date: 09/04/2010 - Quote: 13,11
(CHN) GUANGZHOU SHIPYARD INTERNATIONAL CO LTD (600685) - Date: 09/04/2010 - Quote: 23,75
(CHN) GUIZHOU CHANGZHENG ELECTRICAL APPARATUS (600112) - Date: 09/04/2010 - Quote: 15,08
(CHN) GUIZHOU CHITIANHUA CO ,LTD (600227) - Date: 09/04/2010 - Quote: 14,12
(CHN) GUIZHOU GUIHANG AUTOMOTIVE COMPONENTS CO (600523) - Date: 09/04/2010 - Quote: 25,06
(CHN) GUIZHOU LIYUAN HYDRAULIC CO , LTD (600765) - Date: 09/04/2010 - Quote: 22,90
(CHN) GUIZHOU PANJIANG REFINED COAL CO , LTD (600395) - Date: 09/04/2010 - Quote: 27,04
(CHN) GUIZHOU REDSTAR DEVELOPING CO , LTD (600367) - Date: 09/04/2010 - Quote: 10,90
(CHN) GUIZHOU WIRE ROPE CO , LTD (600992) - Date: 09/04/2010 - Quote: 10,54
(CHN) GUIZHOU YIBAI PHARMACEUTICAL CO , LTD (600594) - Date: 09/04/2010 - Quote: 23,20
(CHN) GUODIAN NANJING AUTOMATION CO , LTD (600268) - Date: 09/04/2010 - Quote: 30,57
(CHN) HABIN GONG DA HIGH-TECH ENTPRS DEVEL CO (600701) - Date: 09/04/2010 - Quote: 5,66
(CHN) HAFEI AVIATION INDUSTRY CO , LTD (600038) - Date: 09/04/2010 - Quote: 27,35
(CHN) HAINAN AIRLINES ' (900945) - Date: 09/04/2010 - Quote: 0,89
(CHN) HAINAN AIRLINES CO , LTD (600221) - Date: 09/04/2010 - Quote: 8,07
(CHN) HAINAN XINGYE POLYESTER CO ,LTD (600259) - Date: 09/04/2010 - Quote: 21,12
(CHN) HAINAN YEDAO COMPANY LIMITED (600238) - Date: 09/04/2010 - Quote: 24,05
(CHN) HAINAN ZHENGHE INDUSTRIAL GROUP CO , LTD (600759) - Date: 09/04/2010 - Quote: 9,71
(CHN) HAINAN ZHUXIN INVESTMENT CO , LTD (600515) - Date: 09/04/2010 - Quote: 9,96
(CHN) HAITONG FOOD GROUP CO , LTD (600537) - Date: 09/04/2010 - Quote: 27,61
(CHN) HAITONG SECURITIES CO , LTD (600837) - Date: 09/04/2010 - Quote: 16,37
(CHN) HANDAN IRON & STEEL CO , LTD (600001) - Date: 29/12/2009 - Quote: 5,29
(CHN) HANG ZHOU IRON & STEEL CO , LTD (600126) - Date: 09/04/2010 - Quote: 6,52
(CHN) HANGZHOU JIEBAI GROUP CO , LIMITED (600814) - Date: 09/04/2010 - Quote: 9,41
(CHN) HANGZHOU SILAN MICROELECTRONICS CO , LTD (600460) - Date: 09/04/2010 - Quote: 15,22
(CHN) HANGZHOU TIAN-MU-SHAN PHARM ENTERP CO (600671) - Date: 09/04/2010 - Quote: 13,42
(CHN) HARBIN AIR CONDITIONING CO LTD (600202) - Date: 09/04/2010 - Quote: 19,99
(CHN) HARBIN CHURIN GROUP JOINTSTOCK CO ,LTD (600891) - Date: 09/04/2010 - Quote: 10,30
(CHN) HARBIN DONGAN AUTO ENGINE CO , LTD (600178) - Date: 09/04/2010 - Quote: 17,14
(CHN) HARBIN HATOU INVESTMENT CO , LTD (600864) - Date: 09/04/2010 - Quote: 11,59
5/17
(CHN) HARBIN HIGH-TECH (GROUP) CO ,LTD (600095) - Date: 09/04/2010 - Quote: 7,78
(CHN) HARBIN PHARM GROUP SANJING PHARM CO LTD (600829) - Date: 09/04/2010 - Quote: 19,95
(CHN) HARBIN PHARMACEUTICAL GROUP CO , LTD (600664) - Date: 09/04/2010 - Quote: 19,20
(CHN) HEBEI BAOSHUO CO ,LTD (600155) - Date: 09/04/2010 - Quote: 5,21
(CHN) HEBEI CANGZHOU DAHUA CO ,LTD (600230) - Date: 09/04/2010 - Quote: 18,40
(CHN) HEBEI HENGSHUI LAOBAIGAN LIQUOR CO , LTD (600559) - Date: 09/04/2010 - Quote: 26,53
(CHN) HEBEI TAIHANG CEMENT CO , LTD (600553) - Date: 02/04/2010 - Quote: 10,65
(CHN) HEBEI VEYONG BIO-CHEMICAL CO , LTD (600803) - Date: 09/04/2010 - Quote: 10,83
(CHN) HEILONGJIANG AGRICULTURE COMPANY LIMITED (600598) - Date: 09/04/2010 - Quote: 13,84
(CHN) HEILONGJIANG HEIHUA CO , LTD (600179) - Date: 09/04/2010 - Quote: 7,20
(CHN) HENAN ANCAI HI-TECH CO , LTD (600207) - Date: 09/04/2010 - Quote: 6,01
(CHN) HENAN HUANGHE WHIRLWIND CO , LTD (600172) - Date: 09/04/2010 - Quote: 9,16
(CHN) HENAN LIANHUA GOURMET POWDER CO , LTD (600186) - Date: 09/04/2010 - Quote: 6,73
(CHN) HENAN LINGRUI PHARMACEUTICAL CO , LTD (600285) - Date: 09/04/2010 - Quote: 13,79
(CHN) HENAN ORIENTAL SILVER STAR INVESTMENT CO (600753) - Date: 09/04/2010 - Quote: 10,00
(CHN) HENAN PINGGAO ELECTRIC COMPANY LIMITED (600312) - Date: 09/04/2010 - Quote: 17,41
(CHN) HENAN REBECCA HAIR PRODUCTS CO , LTD (600439) - Date: 09/04/2010 - Quote: 13,68
(CHN) HENAN TALOPH PHARMACEUTICAL STOCK CO , L (600222) - Date: 09/04/2010 - Quote: 10,60
(CHN) HENAN TOPFOND PHARMACEUTICAL CO , LTD (600253) - Date: 09/04/2010 - Quote: 10,49
(CHN) HENAN YINGE INDUSTRIAL INVESTMENT CO , (600069) - Date: 09/04/2010 - Quote: 10,76
(CHN) HENAN YUGUANG GOLD & LEAD CO , LTD (600531) - Date: 09/04/2010 - Quote: 19,80
(CHN) HENAN ZHONGFU INDUSTRY CO ,LTD (600595) - Date: 09/04/2010 - Quote: 15,36
(CHN) HENAN ZHONGYUAN EXPRESSWAY CO LTD (600020) - Date: 09/04/2010 - Quote: 4,82
(CHN) HISENSE ELECTRIC CO , LTD (600060) - Date: 09/04/2010 - Quote: 24,82
(CHN) HIT SHOUCHUANG TECHNOLOGY CO , LTD (600857) - Date: 09/04/2010 - Quote: 10,98
(CHN) HUA XIA BANK CO , LIMITED (600015) - Date: 09/04/2010 - Quote: 12,51
(CHN) HUADIAN ENERGY CO (900937) - Date: 09/04/2010 - Quote: 0,37
(CHN) HUADIAN ENERGY COMPANY LTD (600726) - Date: 09/04/2010 - Quote: 4,86
(CHN) HUADIAN POWER INTERNATIONAL CORP LTD (600027) - Date: 09/04/2010 - Quote: 4,93
(CHN) HUAFA INDUSTRIAL CO , LTD ZHUHAI (600325) - Date: 09/04/2010 - Quote: 16,13
(CHN) HUAFANG LIMITED COMPANY (600448) - Date: 09/04/2010 - Quote: 6,45
(CHN) HUAFANG TEXTILE CO , LTD (600273) - Date: 09/04/2010 - Quote: 14,57
(CHN) HUANENG POWER INTERNATIONAL INC (600011) - Date: 09/04/2010 - Quote: 7,21
(CHN) HUANGSHAN TOURISM (900942) - Date: 09/04/2010 - Quote: 1,55
(CHN) HUANGSHAN TOURISM DEVELOPMENT CO , LTD (600054) - Date: 09/04/2010 - Quote: 22,08
(CHN) HUANGSHAN TOURISM DEVELOPMENT CO , LTD (600055) - Date: 09/04/2010 - Quote: 16,13
(CHN) HUANGSHI DONGBEI (900956) - Date: 09/04/2010 - Quote: 0,87
(CHN) HUAXIN CEMENT CO (900933) - Date: 09/04/2010 - Quote: 2,34
(CHN) HUAXIN CEMENT CO LTD (600801) - Date: 09/04/2010 - Quote: 24,24
(CHN) HUAYI ELECTRIC CO , LTD (600290) - Date: 09/04/2010 - Quote: 17,07
(CHN) HUBEI CHUTIAN EXPRESSWAY CO , LTD (600035) - Date: 09/04/2010 - Quote: 7,41
(CHN) HUBEI EASTERN GOLD JADE CO , LTD (600086) - Date: 09/04/2010 - Quote: 11,69
(CHN) HUBEI HONGCHENG GENERAL MACHINERY CO LTD (600566) - Date: 09/04/2010 - Quote: 12,71
(CHN) HUBEI MAILYARD SHARE CO , LTD (600107) - Date: 09/04/2010 - Quote: 14,91
(CHN) HUBEI NEW HUAGUANG INFO MATERIALS CO LTD (600184) - Date: 09/04/2010 - Quote: 24,86
(CHN) HUBEI QIANJIANG PHARMACEUTICAL CO ,LTD (600568) - Date: 09/04/2010 - Quote: 17,92
(CHN) HUBEI SANXIA NEW BUILDING MATERIALS CO , (600293) - Date: 09/04/2010 - Quote: 17,27
(CHN) HUBEI WUCHANGYU CO , LTD (600275) - Date: 09/04/2010 - Quote: 8,48
(CHN) HUBEI XINFU INDUSTRY CO , LTD (600743) - Date: 09/04/2010 - Quote: 8,10
(CHN) HUBEI XINGFA CHEMICALS GROUP CO LTD (600141) - Date: 09/04/2010 - Quote: 21,81
(CHN) HUDA TECHNOLOGY & EDUCATION DEVELOPMENT (600892) - Date: 02/04/2010 - Quote: 24,83
(CHN) HUNAN CHANGFENG MOTORS CO , LTD (600991) - Date: 09/04/2010 - Quote: 10,39
(CHN) HUNAN CHENDIAN INT'L DEV SHARE-HOLDING (600969) - Date: 09/04/2010 - Quote: 12,65
(CHN) HUNAN COPOTE SCIENCE & TECH CO , LTD (600476) - Date: 09/04/2010 - Quote: 16,29
(CHN) HUNAN CORUN NEW ENERGY CO , LTD (600478) - Date: 09/04/2010 - Quote: 17,55
(CHN) HUNAN DONGTING AQUACULTURE CO ,LTD (600257) - Date: 09/04/2010 - Quote: 9,07
6/17
(CHN) HUNAN HAILI CHEMICAL CO , LTD (600731) - Date: 09/04/2010 - Quote: 9,48
(CHN) HUNAN HUASHENG CO , LTD (600156) - Date: 09/04/2010 - Quote: 6,42
(CHN) HUNAN JINJIAN CEREALS INDUSTRY CO , LTD (600127) - Date: 09/04/2010 - Quote: 8,91
(CHN) HUNAN NEW WELLFUL CO , LTD (600975) - Date: 09/04/2010 - Quote: 10,54
(CHN) HUNAN PANDA FIREWORKS CO , LTD (600599) - Date: 09/04/2010 - Quote: 19,21
(CHN) HUNDSUN TECHNOLOGIES INC (600570) - Date: 09/04/2010 - Quote: 26,16
(CHN) I MONGOLIA EERDUO (900936) - Date: 09/04/2010 - Quote: 0,87
(CHN) I MONGOLIA YITAI (900948) - Date: 09/04/2010 - Quote: 10,38
(CHN) INDUSTRIAL AND COMMERCIAL BANK OF CHINA (601398) - Date: 09/04/2010 - Quote: 4,97
(CHN) INDUSTRIAL BANK CO , LTD (601166) - Date: 09/04/2010 - Quote: 36,27
(CHN) INNER MONGOLIA BAOTOU STEEL RARE-EARTH (600111) - Date: 09/04/2010 - Quote: 30,06
(CHN) INNER MONGOLIA BAOTOU STEEL UNION CO , (600010) - Date: 09/04/2010 - Quote: 4,42
(CHN) INNER MONGOLIA EERDUOSI CASHMERE PRODUCT (600295) - Date: 09/04/2010 - Quote: 13,58
(CHN) INNER MONGOLIA JINYU GROUP CO LTD (600201) - Date: 09/04/2010 - Quote: 11,16
(CHN) INNER MONGOLIA LANTAI INDUSTRIAL CO LTD (600328) - Date: 09/04/2010 - Quote: 10,34
(CHN) INNER MONGOLIA MENGDIAN HUANENG THERMAL (600863) - Date: 09/04/2010 - Quote: 8,67
(CHN) INNER MONGOLIA NORTH HAULER JOINT STOCK (600262) - Date: 09/04/2010 - Quote: 14,25
(CHN) INNER MONGOLIA YILI ENERGY COMPANY LTD (600277) - Date: 09/04/2010 - Quote: 20,07
(CHN) INNER MONGOLIA YILI INDUSTRIAL GROUP CO (600887) - Date: 09/04/2010 - Quote: 34,66
(CHN) INSIGMA TECHNOLOGY CO , LTD (600797) - Date: 09/04/2010 - Quote: 8,74
(CHN) IRICO DISPLAY DEVICES CO , LTD (600707) - Date: 09/04/2010 - Quote: 15,76
(CHN) JI LIN JI EN NICKEL INDUSTRY CO , LTD (600432) - Date: 09/04/2010 - Quote: 28,19
(CHN) JIANGNAN HEAVY INDUSTRY CO , LTD (600072) - Date: 09/04/2010 - Quote: 16,45
(CHN) JIANGSU CHANGJIANG ELECTRONICS TECH CO (600584) - Date: 09/04/2010 - Quote: 12,94
(CHN) JIANGSU CHENGXING PHOSPH-CHEMICALS CO (600078) - Date: 09/04/2010 - Quote: 10,59
(CHN) JIANGSU CHUNLAN REFRIGERATING EQUIPMENT (600854) - Date: 09/04/2010 - Quote: 8,85
(CHN) JIANGSU EXPRESSWAY COMPANY LIMITED (600377) - Date: 09/04/2010 - Quote: 8,13
(CHN) JIANGSU FUTURE LA (900950) - Date: 09/04/2010 - Quote: 0,74
(CHN) JIANGSU GAOCHUN CERAMICS CO ,LTD (600562) - Date: 09/04/2010 - Quote: 33,23
(CHN) JIANGSU HENGRUI MEDICINE CO , LTD (600276) - Date: 09/04/2010 - Quote: 41,58
(CHN) JIANGSU HENGSHUN VINEGAR IND CO , LTD (600305) - Date: 09/04/2010 - Quote: 16,35
(CHN) JIANGSU HENGTONG PHOTOELECTRIC STOCK CO (600487) - Date: 09/04/2010 - Quote: 36,22
(CHN) JIANGSU HOLLY CORPORATION (600128) - Date: 09/04/2010 - Quote: 16,81
(CHN) JIANGSU HONGDOU INDUSTRY CO ,LTD (600400) - Date: 09/04/2010 - Quote: 7,21
(CHN) JIANGSU HONGTU HIGH TECHNOLOGY CO , LTD (600122) - Date: 09/04/2010 - Quote: 17,67
(CHN) JIANGSU JIANGNAN HIGH POLYMER FIBER (600527) - Date: 09/04/2010 - Quote: 8,98
(CHN) JIANGSU KANION PHARMACEUTICAL CO , LTD (600557) - Date: 09/04/2010 - Quote: 23,56
(CHN) JIANGSU LIANHUAN PHARMACEUTICAL CO LTD (600513) - Date: 09/04/2010 - Quote: 14,82
(CHN) JIANGSU LIANYUNGANG PORT CO , LTD (601008) - Date: 09/04/2010 - Quote: 8,06
(CHN) JIANGSU SAINTY CORP , LTD (600287) - Date: 09/04/2010 - Quote: 8,20
(CHN) JIANGSU SANFANGXIANG INDUSTRY CO LTD, (600370) - Date: 09/04/2010 - Quote: 7,66
(CHN) JIANGSU SHENLONG (600401) - Date: 13/03/2009 - Quote: 2,78
(CHN) JIANGSU SHUANGLIANG AIR-CONDITIONING (600481) - Date: 09/04/2010 - Quote: 24,54
(CHN) JIANGSU SKYRUN CORPORATION (600981) - Date: 09/04/2010 - Quote: 7,61
(CHN) JIANGSU SOPO CHEMICAL CO ,LTD (600746) - Date: 09/04/2010 - Quote: 10,65
(CHN) JIANGSU SUNSHINE CO , LTD (600220) - Date: 09/04/2010 - Quote: 6,77
(CHN) JIANGSU WUZHONG INDUSTRIAL CO , LTD (600200) - Date: 09/04/2010 - Quote: 6,39
(CHN) JIANGSU YANGNONG CHEMICAL CO ,LTD (600486) - Date: 09/04/2010 - Quote: 43,01
(CHN) JIANGSU YONGDING COMPANY LIMITED (600105) - Date: 09/04/2010 - Quote: 14,42
(CHN) JIANGSU YUEDA INVESTMENT CO , LTD (600805) - Date: 09/04/2010 - Quote: 14,76
(CHN) JIANGSU ZHONGDA NEW MATERIAL GRP CO LTD (600074) - Date: 09/04/2010 - Quote: 4,99
(CHN) JIANGSU ZHONGTIAN TECHNOLOGIES CO , LTD (600522) - Date: 09/04/2010 - Quote: 26,05
(CHN) JIANGSU ZONGYI CO , LTD (600770) - Date: 09/04/2010 - Quote: 19,74
(CHN) JIANGXI CHANGHE AUTOMOBILE CO , LTD (600372) - Date: 09/04/2009 - Quote: 8,34
(CHN) JIANGXI CHANGJIU BIOCHEMICAL INDUSTRY CO (600228) - Date: 09/04/2010 - Quote: 9,69
(CHN) JIANGXI CHANGYUN CO , LTD (600561) - Date: 09/04/2010 - Quote: 13,04
7/17
(CHN) JIANGXI COPPER COMPANY LIMITED (600362) - Date: 09/04/2010 - Quote: 37,30
(CHN) JIANGXI GANYUE EXPRESSWAY CO , LTD (600269) - Date: 09/04/2010 - Quote: 8,02
(CHN) JIANGXI HONGCHENG WATERWORKS CO , LTD (600461) - Date: 08/04/2010 - Quote: 16,54
(CHN) JIANGXI HONGDU AVIATION INDUSTRY CO ,LTD (600316) - Date: 09/04/2010 - Quote: 38,61
(CHN) JIANGXI LIANCHUANG OPTOELEC SC&TECH (600363) - Date: 09/04/2010 - Quote: 12,50
(CHN) JIANGXI XINXIN INDUSTRIAL CO ,LTD (600373) - Date: 09/04/2010 - Quote: 17,41
(CHN) JIANGXI ZHONGJIANG REAL ESTATE CO , LTD (600053) - Date: 09/04/2010 - Quote: 9,68
(CHN) JIANGZHONG PHARMACEUTICAL CO ,LTD (600750) - Date: 09/04/2010 - Quote: 29,32
(CHN) JILIN FOREST INDUSTRY CO , LTD (600189) - Date: 09/04/2010 - Quote: 10,16
(CHN) JILIN SINO-MICROELECTRONICS CO , LTD (600360) - Date: 09/04/2010 - Quote: 10,12
(CHN) JILIN WUHUA GROUP CO , LTD (600247) - Date: 09/04/2010 - Quote: 6,67
(CHN) JILIN YATAI (GROUP) CO , LTD (600881) - Date: 09/04/2010 - Quote: 8,87
(CHN) JINAN IRON AND STEEL COMPANY LTD (600022) - Date: 09/04/2010 - Quote: 4,96
(CHN) JINAN QINGQI MOTO (900946) - Date: 09/04/2010 - Quote: 0,49
(CHN) JINAN QINGQI MOTORCYCLE COMPANY LIMITED (600698) - Date: 09/04/2010 - Quote: 8,39
(CHN) JINGTOU YINTAI CO ,LTD (600683) - Date: 09/04/2010 - Quote: 9,19
(CHN) JINLING HOTEL CORPORATION, LTD (601007) - Date: 09/04/2010 - Quote: 10,15
(CHN) JINSHAN DEVELOPME (900916) - Date: 09/04/2010 - Quote: 0,57
(CHN) JINSHAN DEVELOPMENT & CONS CO , LTD (600679) - Date: 09/04/2010 - Quote: 11,79
(CHN) JINXI AXLE COMPANY LIMITED (600495) - Date: 09/04/2010 - Quote: 21,07
(CHN) JINZHOU PORT CO ' (900952) - Date: 09/04/2010 - Quote: 0,51
(CHN) JINZHOU PORT CO , LTD (600190) - Date: 09/04/2010 - Quote: 6,29
(CHN) JOIN IN (HOLDING) CO , LTD (600745) - Date: 09/04/2010 - Quote: 9,70
(CHN) JOINCARE PHARMACEUTICAL GROUP IND CO (600380) - Date: 09/04/2010 - Quote: 12,83
(CHN) JONJEE HI-TECH IND & COM GRP CO , LTD (600872) - Date: 09/04/2010 - Quote: 10,86
(CHN) KAILE SCIENCE AND TECH CO ,LTD HUBEI (600260) - Date: 09/04/2010 - Quote: 8,63
(CHN) KAILUAN CLEAN COAL CO , LTD (600997) - Date: 09/04/2010 - Quote: 23,27
(CHN) KAMA CO 'B'CNY1 (900953) - Date: 09/04/2010 - Quote: 0,70
(CHN) KEDA GROUP CO , LTD (600986) - Date: 09/04/2010 - Quote: 8,35
(CHN) KEDA INDUSTRIAL CO , LTD (600499) - Date: 02/04/2010 - Quote: 20,70
(CHN) KINGFA SCI & TEC CO , LTD (600143) - Date: 09/04/2010 - Quote: 10,61
(CHN) KINGRAY NEW MATERIALS SCIENCE & TECH CO (600390) - Date: 09/04/2010 - Quote: 14,04
(CHN) KUNMING PHARMACEUTICAL CORP (600422) - Date: 09/04/2010 - Quote: 12,62
(CHN) KWEICHOW MOUTAI CO , LTD (600519) - Date: 09/04/2010 - Quote: 149,14
(CHN) LAIWU STEEL CORPORATION (600102) - Date: 09/04/2010 - Quote: 11,28
(CHN) LANZHOU GREAT WALL ELECTRICAL CO , LTD (600192) - Date: 09/04/2010 - Quote: 12,29
(CHN) LANZHOU MINBAI SHAREHOLDING (GRP) CO (600738) - Date: 09/04/2010 - Quote: 11,23
(CHN) LAWTON DEVELOPMENT CO LTD (600209) - Date: 09/04/2010 - Quote: 14,14
(CHN) LESHAN ELECTRIC POWER CO , LTD (600644) - Date: 09/04/2010 - Quote: 10,58
(CHN) LIAONING CHENG DA CO , LTD (600739) - Date: 09/04/2010 - Quote: 36,49
(CHN) LIAONING GUONENG GROUP (HOLDING) CO ,LTD (600077) - Date: 09/04/2010 - Quote: 13,97
(CHN) LIAONING HONGYANG ENERGY RESOURCE INVEST (600758) - Date: 09/04/2010 - Quote: 13,41
(CHN) LIAONING SG AUTOMOTIVE GROUP CO , LTD (600303) - Date: 09/04/2010 - Quote: 17,47
(CHN) LIAONING TIMES GARMENTS I E INC (600241) - Date: 09/04/2010 - Quote: 13,36
(CHN) LIAOYUAN DEHENG COMPANY LIMITED (600699) - Date: 09/04/2010 - Quote: 10,68
(CHN) LINGYUAN IRON & STEEL CO , LTD (600231) - Date: 09/04/2010 - Quote: 11,80
(CHN) LINGYUN INDUSTRIAL CORPORATION LIMITED (600480) - Date: 09/04/2010 - Quote: 15,48
(CHN) LINHAI CO , LTD (600099) - Date: 09/04/2010 - Quote: 12,04
(CHN) LIUZHOU CHEMICAL INDUSTRY CO , LTD (600423) - Date: 09/04/2010 - Quote: 14,84
(CHN) LIUZHOU IRON & STEEL CO , LTD (601003) - Date: 09/04/2010 - Quote: 7,30
(CHN) LIUZHOU LIANGMIANZHEN CO , LTD (600249) - Date: 09/04/2010 - Quote: 10,33
(CHN) LONG MARCH LAUNCH VEHICLE TECH CO LTD (600879) - Date: 09/04/2010 - Quote: 13,60
(CHN) LONG YUAN CONSTRUCTION GROUP CO , LTD (600491) - Date: 09/04/2010 - Quote: 15,35
(CHN) LONGJIAN ROAD & BRIDGE CO , LTD (600853) - Date: 09/04/2010 - Quote: 5,83
(CHN) LUCKYFILM CO , LTD (600135) - Date: 09/04/2010 - Quote: 12,95
(CHN) LUENMEI GROUP HOLDING CO , LTD (600167) - Date: 09/04/2010 - Quote: 11,26
8/17
(CHN) LUOYANG GLASS CO ,LTD (600876) - Date: 09/04/2010 - Quote: 9,56
(CHN) LUYIN INVESTMENT GROUP CO ,LTD (600784) - Date: 09/04/2010 - Quote: 11,33
(CHN) MAANSHAN IRON & STEEL COMPANY LIMITED (600808) - Date: 09/04/2010 - Quote: 4,30
(CHN) MARKOR INTERNATIONAL FURNITURE CO , LTD (600337) - Date: 09/04/2010 - Quote: 10,23
(CHN) MEIDU HOLDING CO , LTD (600175) - Date: 09/04/2010 - Quote: 15,92
(CHN) MIANYANG GAO XIN INDUSTRIAL DEV (GROUP) (600139) - Date: 09/04/2010 - Quote: 30,75
(CHN) MINFENG SPECIAL PAPER CO LTD (600235) - Date: 09/04/2010 - Quote: 9,74
(CHN) MINMETALS DEVELOPMENT CO , LTD (600058) - Date: 09/04/2010 - Quote: 19,05
(CHN) MUDANJIANG HENGFENG PAPER CO , LTD (600356) - Date: 09/04/2010 - Quote: 13,40
(CHN) NANCHANG CHANGLI IRON & STEEL CO , LTD (600507) - Date: 09/04/2010 - Quote: 10,93
(CHN) NANHAI DEVELOPMENT CO , LTD (600323) - Date: 09/04/2010 - Quote: 14,93
(CHN) NANJING CENTRAL EMPORIUM CO , LTD (600280) - Date: 09/04/2010 - Quote: 24,32
(CHN) NANJING CHEMICAL FIBRE CO ,LTD (600889) - Date: 09/04/2010 - Quote: 10,49
(CHN) NANJING CHIXIA DEVELOPMENT CO , LTD (600533) - Date: 09/04/2010 - Quote: 6,69
(CHN) NANJING IRON & STEEL CO ,LTD (600282) - Date: 09/04/2010 - Quote: 5,26
(CHN) NANJING MEDICAL COMPANY LIMITED (600713) - Date: 09/04/2010 - Quote: 12,69
(CHN) NANJING PANDA ELECTRONICS COMPANY LTD (600775) - Date: 09/04/2010 - Quote: 9,46
(CHN) NANJING TANKER CORPORATION (600087) - Date: 09/04/2010 - Quote: 6,72
(CHN) NANJING TEXTILES IMPORT & EXPORT CORP (600250) - Date: 09/04/2010 - Quote: 9,00
(CHN) NANJING XINGANG HIGH-TECH CO , LTD (600064) - Date: 09/04/2010 - Quote: 26,45
(CHN) NANJING XINJIEKOU DEPARTMENT STORE CO , (600682) - Date: 09/04/2010 - Quote: 11,47
(CHN) NANJING XINWANG TECH CO , LTD (600403) - Date: 09/04/2010 - Quote: 24,59
(CHN) NANNING CHEMICAL INDUSTRY CO , LTD (600301) - Date: 09/04/2010 - Quote: 9,57
(CHN) NANNING DEPARTMENT STORE CO ,LTD (600712) - Date: 09/04/2010 - Quote: 10,99
(CHN) NANTONG JIANGSHAN AGROCHEMICAL&CHEMICALS (600389) - Date: 09/04/2010 - Quote: 14,17
(CHN) NANZHI CO , LTD , FUJIAN (600163) - Date: 09/04/2010 - Quote: 6,54
(CHN) NARI TECHNOLOGY DEVELOPMENT CO , LTD (600406) - Date: 09/04/2010 - Quote: 38,82
(CHN) NING XIA HENG LI STEEL WIRE ROPE CO LTD (600165) - Date: 09/04/2010 - Quote: 9,26
(CHN) NINGBO BIRD CO , LTD (600130) - Date: 09/04/2010 - Quote: 5,57
(CHN) NINGBO FUBANG JINGYE GROUP CO , LTD (600768) - Date: 09/04/2010 - Quote: 10,30
(CHN) NINGBO FUDA COMPANY LIMITED (600724) - Date: 09/04/2010 - Quote: 9,01
(CHN) NINGBO MARINE COMPANY LIMITED (600798) - Date: 09/04/2010 - Quote: 5,64
(CHN) NINGBO SHANSHAN CO , (600884) - Date: 09/04/2010 - Quote: 21,61
(CHN) NINGBO THERMAL POWER CO , LTD (600982) - Date: 09/04/2010 - Quote: 9,98
(CHN) NINGBO THERMAL POWER CO , LTD (600983) - Date: 09/04/2010 - Quote: 25,51
(CHN) NINGBO TONGMUO NEW MATERIAL GROUP CO LTD (600114) - Date: 09/04/2010 - Quote: 10,42
(CHN) NINGBO UNITED GROUP CO , LTD (600051) - Date: 09/04/2010 - Quote: 12,36
(CHN) NINGBO VEKEN ELITE GROUP CO , LTD (600152) - Date: 09/04/2010 - Quote: 8,03
(CHN) NINGBO YUNSHENG CO , LTD (600366) - Date: 09/04/2010 - Quote: 17,23
(CHN) NINGXIA SAIMA INDUSTRY CO , LTD (600449) - Date: 09/04/2010 - Quote: 35,78
(CHN) NORTH CHINA PHARMACEUTICAL CO , LTD (600812) - Date: 09/04/2010 - Quote: 12,61
(CHN) NORTHEAST EXPRESSWAY CO LTD (600003) - Date: 26/02/2010 - Quote: 3,87
(CHN) OFFSHORE OIL ENGINEERING CO , LTD (600583) - Date: 09/04/2010 - Quote: 9,98
(CHN) ORIENT GROUP INCORPORATION (600811) - Date: 09/04/2010 - Quote: 7,86
(CHN) ORIENT INTERNATIONAL ENTERPRISE, LTD (600278) - Date: 09/04/2010 - Quote: 13,69
(CHN) PHENIX OPTICAL COMPANY LIMITED (600071) - Date: 09/04/2010 - Quote: 10,25
(CHN) PING AN INSURANCE (GRP) CO OF CHINA LTD (601318) - Date: 09/04/2010 - Quote: 50,70
(CHN) PINGDINGSHAN TIANAN COAL MINING CO LTD (601666) - Date: 09/04/2010 - Quote: 27,20
(CHN) POLY REAL ESTATE GROUP CO , LTD (600048) - Date: 09/04/2010 - Quote: 19,60
(CHN) QIANJIANG WATER RESOURCES DEVELOPMENT CO (600283) - Date: 09/04/2010 - Quote: 11,67
(CHN) QINGDAO AUCMA COMPANY LIMITED (600336) - Date: 09/04/2010 - Quote: 9,20
(CHN) QINGDAO HAIER CO , LTD (600690) - Date: 09/04/2010 - Quote: 20,99
(CHN) QINGDAO SODA ASH INDUSTRIAL COMPANY (600229) - Date: 09/04/2010 - Quote: 7,60
(CHN) QINGDAO YELLOW SEA RUBBER CO LTD (600579) - Date: 08/04/2010 - Quote: 8,98
(CHN) QINGHAI HUADING INDUSTRIAL CO , LTD (600243) - Date: 09/04/2010 - Quote: 10,17
(CHN) QINGHAI JINRUI MINERAL DEVELOPMENT CO (600714) - Date: 09/04/2010 - Quote: 12,30
9/17
(CHN) QINGHAI SUNSHINY MINING CO , LTD (600381) - Date: 09/04/2010 - Quote: 7,31
(CHN) QINHUANGDAO YAOHUA GLASS CO , LTD (600716) - Date: 09/04/2010 - Quote: 9,68
(CHN) RIZHAO PORT CO , LTD (600017) - Date: 09/04/2010 - Quote: 7,92
(CHN) ROUTON ELECTRONIC CO , LTD (600355) - Date: 09/04/2010 - Quote: 7,45
(CHN) S&P PHARMACEUTICAL CO , LTD (600869) - Date: 09/04/2010 - Quote: 20,75
(CHN) S AUTOMATION INST (900928) - Date: 09/04/2010 - Quote: 0,75
(CHN) S BAOSIGHT SOF 'B (900926) - Date: 09/04/2010 - Quote: 1,93
(CHN) S DAJIANG GROUP ' (900919) - Date: 09/04/2010 - Quote: 0,40
(CHN) S FRIENDSHIP GROU (900923) - Date: 09/04/2010 - Quote: 1,61
(CHN) S HAI DINGLI TECH (900907) - Date: 09/04/2010 - Quote: 0,55
(CHN) S HAIXIN GROUP 'B (900917) - Date: 09/04/2010 - Quote: 0,47
(CHN) S HIGHLY GROUP CO (900910) - Date: 09/04/2010 - Quote: 0,55
(CHN) S HUILI BLDG MATL (900939) - Date: 09/04/2010 - Quote: 0,42
(CHN) S JIN JIANG INTL (900914) - Date: 09/04/2010 - Quote: 1,22
(CHN) S JINJIANG INTL H (900934) - Date: 09/04/2010 - Quote: 1,84
(CHN) S JINJIANG INTL T (900929) - Date: 09/04/2010 - Quote: 1,96
(CHN) S JINQIAO EPZ DEV (900911) - Date: 09/04/2010 - Quote: 0,97
(CHN) S KAIKAI INDUSTRL (900943) - Date: 09/04/2010 - Quote: 0,71
(CHN) S LIAN HUA FIBRE (900913) - Date: 09/04/2010 - Quote: 0,67
(CHN) S LINGYUN CURTAIN (900957) - Date: 09/04/2010 - Quote: 0,55
(CHN) S LUJIAZUE 'B'CNY (900932) - Date: 09/04/2010 - Quote: 1,78
(CHN) S MATERIAL TRAD C (900927) - Date: 09/04/2010 - Quote: 1,27
(CHN) S SANMAO TEXTILE (900922) - Date: 09/04/2010 - Quote: 0,73
(CHN) S WAI GAOQIAO 'B' (900912) - Date: 09/04/2010 - Quote: 0,98
(CHN) S WINGSUNG DATA T (900904) - Date: 09/04/2010 - Quote: 0,83
(CHN) S WORLDBEST CO 'A (600094) - Date: 29/04/2008 - Quote: 4,37
(CHN) S WORLDBEST CO 'B (900940) - Date: 29/04/2008 - Quote: 0,23
(CHN) S YAOHUA PILKINGT (900918) - Date: 09/04/2010 - Quote: 0,52
(CHN) S YOUNG SUN INVES (900935) - Date: 09/04/2010 - Quote: 0,80
(CHN) S ZHENHUA PORT MA (900947) - Date: 09/04/2010 - Quote: 0,74
(CHN) SAIC MOTOR CORPORATION LIMITED (600104) - Date: 09/04/2010 - Quote: 20,44
(CHN) SANAN OPTOELECTRONICS CO ,LTD (600703) - Date: 09/04/2010 - Quote: 45,79
(CHN) SANLIAN COMMERCIAL CO , LTD (600898) - Date: 09/04/2010 - Quote: 6,68
(CHN) SANY HEAVY INDUSTRY CO , LTD (600031) - Date: 09/04/2010 - Quote: 34,70
(CHN) SDIC HUAJING POWER HOLDINGS COMPANY LTD (600886) - Date: 09/04/2010 - Quote: 8,82
(CHN) SDIC ZHONGLU FRUIT JUICE CO , LTD (600962) - Date: 09/04/2010 - Quote: 16,31
(CHN) SGSB GROUP CO LT (900924) - Date: 09/04/2010 - Quote: 0,52
(CHN) SGSB GROUP CO , LTD (600843) - Date: 09/04/2010 - Quote: 11,82
(CHN) SHAANXI AERO-SPACE POWER HI-TECH CO LTD (600343) - Date: 09/04/2010 - Quote: 15,18
(CHN) SHAANXI BAOGUANG VACCUM ELECT APPARATUS (600379) - Date: 09/04/2010 - Quote: 19,38
(CHN) SHAANXI BROADCAST & TV NETWORK INTERMED (600831) - Date: 09/04/2010 - Quote: 13,56
(CHN) SHAANXI CONSTRUCTION MACHINERY CO , LTD (600984) - Date: 09/04/2010 - Quote: 10,61
(CHN) SHAANXI QINLING CEMENT (GROUP) CO , LTD (600217) - Date: 09/04/2010 - Quote: 6,86
(CHN) SHAANXI YANCHANG PETRO CHEM ENG CO LTD (600248) - Date: 09/04/2010 - Quote: 13,25
(CHN) SHANDONG BINZHOU BOHAI PISTON CO , LTD (600960) - Date: 09/04/2010 - Quote: 12,57
(CHN) SHANDONG BOHUI PAPER INDUSTRY CO LTD (600966) - Date: 09/04/2010 - Quote: 10,49
(CHN) SHANDONG DACHENG PESTICIDE CO , LTD (600882) - Date: 09/04/2010 - Quote: 8,88
(CHN) SHANDONG EXPRESSWAY COMPANY LTD (600350) - Date: 09/04/2010 - Quote: 6,01
(CHN) SHANDONG GOLD MINING CO , LTD (600547) - Date: 09/04/2010 - Quote: 76,10
(CHN) SHANDONG HIKING INTERNATIONAL CO , LTD (600735) - Date: 09/04/2010 - Quote: 19,22
(CHN) SHANDONG HOMEY AQUATIC DEVELOPMENT CO (600467) - Date: 09/04/2010 - Quote: 9,75
(CHN) SHANDONG HUALU HENGSHENG CHEMICAL CO LTD (600426) - Date: 09/04/2010 - Quote: 19,71
(CHN) SHANDONG HUATAI PAPER COMPANY LIMITED (600308) - Date: 09/04/2010 - Quote: 16,51
(CHN) SHANDONG HUAYANG TECHNOLOGY CO ,LTD (600532) - Date: 09/04/2010 - Quote: 10,00
(CHN) SHANDONG INSPUR SOFTWARE CO , LTD (600756) - Date: 09/04/2010 - Quote: 15,98
(CHN) SHANDONG JIANGQUAN INDUSTRY CO , LTD (600212) - Date: 09/04/2010 - Quote: 6,14
10/17
(CHN) SHANDONG JINJING SCIENCE & TECH CO LTD (600586) - Date: 09/04/2010 - Quote: 15,51
(CHN) SHANDONG JINTAI GROUP CO ,LTD (600385) - Date: 09/04/2010 - Quote: 8,11
(CHN) SHANDONG JIUFA EDIBLE FUNGUS CO , LTD (600180) - Date: 09/04/2010 - Quote: 7,19
(CHN) SHANDONG LUBEI CHEMICAL CO , LTD (600727) - Date: 02/04/2010 - Quote: 7,08
(CHN) SHANDONG LUKANG PHARMACEUTICAL CO , LTD (600789) - Date: 09/04/2010 - Quote: 7,48
(CHN) SHANDONG LUXIN HIGH-TECH INDUSTRY CO LTD (600783) - Date: 09/04/2010 - Quote: 24,74
(CHN) SHANDONG NANSHAN ALUMINUM CO , LTD (600219) - Date: 09/04/2010 - Quote: 12,02
(CHN) SHANDONG PHARMACEUTICAL GLASS CO , LTD (600529) - Date: 09/04/2010 - Quote: 17,43
(CHN) SHANDONG TYAN HOME CO , LTD (600807) - Date: 09/04/2010 - Quote: 15,66
(CHN) SHANDONG WANJIE HIGH-TECH CO , LTD (600223) - Date: 09/04/2010 - Quote: 10,96
(CHN) SHANGHAI 3F NEW MATERIALS COMPANY LTD (600636) - Date: 09/04/2010 - Quote: 10,24
(CHN) SHANGHAI ACE CO , LTD (600652) - Date: 09/04/2010 - Quote: 7,13
(CHN) SHANGHAI AERO AUTO ELECTROMECHANICAL (600151) - Date: 09/04/2010 - Quote: 12,40
(CHN) SHANGHAI AIRLINES CO , LTD (600591) - Date: 25/01/2010 - Quote: 7,27
(CHN) SHANGHAI AJ CORPORATION (600643) - Date: 09/04/2010 - Quote: 11,72
(CHN) SHANGHAI AUTOMATION INSTRUMENTATION CO (600848) - Date: 09/04/2010 - Quote: 12,80
(CHN) SHANGHAI BAILIAN GROUP CO , LTD (600631) - Date: 09/04/2010 - Quote: 18,42
(CHN) SHANGHAI BAOSIGHT SOFTWARE CO LTD (600845) - Date: 09/04/2010 - Quote: 31,80
(CHN) SHANGHAI BASHI INDUSTRIAL (GROUP) CO LTD (600741) - Date: 09/04/2010 - Quote: 10,06
(CHN) SHANGHAI BELLING CO , LTD (600171) - Date: 09/04/2010 - Quote: 9,10
(CHN) SHANGHAI BROADBAND TECHNOLOGY CO , LTD (600608) - Date: 09/04/2010 - Quote: 7,10
(CHN) SHANGHAI CHENGTOU HOLDING CO , LTD (600649) - Date: 09/04/2010 - Quote: 12,65
(CHN) SHANGHAI CHLOR-AL (900908) - Date: 09/04/2010 - Quote: 0,45
(CHN) SHANGHAI CHLOR-ALKALI CHEMICAL CO LTD (600618) - Date: 09/04/2010 - Quote: 8,57
(CHN) SHANGHAI CONSTRUCTION CO , LTD (600170) - Date: 09/04/2010 - Quote: 14,79
(CHN) SHANGHAI DAJIANG (GROUP) STOCK CO , LTD (600695) - Date: 09/04/2010 - Quote: 8,23
(CHN) SHANGHAI DATUN ENERGY RESOURCES CO LTD (600508) - Date: 09/04/2010 - Quote: 22,34
(CHN) SHANGHAI DAZHONG PUBLIC UTILITIES (600635) - Date: 09/04/2010 - Quote: 9,99
(CHN) SHANGHAI DIESEL ' (900920) - Date: 09/04/2010 - Quote: 0,83
(CHN) SHANGHAI DIESEL ENGINE COMPANY LIMITED (600841) - Date: 09/04/2010 - Quote: 18,80
(CHN) SHANGHAI DINGLI TECHNOLOGY DEVELOPMENT (600614) - Date: 09/04/2010 - Quote: 8,52
(CHN) SHANGHAI DRAGON CORPORATION (600630) - Date: 09/04/2010 - Quote: 10,64
(CHN) SHANGHAI DUOLUN INDUSTRY CO , LTD (600696) - Date: 09/04/2010 - Quote: 7,15
(CHN) SHANGHAI EAST-CHINA COMPUTER CO , LTD (600850) - Date: 09/04/2010 - Quote: 21,11
(CHN) SHANGHAI ELECTRIC GROUP COMPANY LIMITED (601727) - Date: 09/04/2010 - Quote: 9,80
(CHN) SHANGHAI ELECTRIC POWER COMPANY LIMITED (600021) - Date: 09/04/2010 - Quote: 5,93
(CHN) SHANGHAI ERFANGJI (900902) - Date: 09/04/2010 - Quote: 0,47
(CHN) SHANGHAI ERFANGJI CO , LTD (600604) - Date: 09/04/2010 - Quote: 8,53
(CHN) SHANGHAI FEILO ACOUSTICS CO , LTD (600651) - Date: 09/04/2010 - Quote: 10,69
(CHN) SHANGHAI FEILO CO , LTD (600654) - Date: 09/04/2010 - Quote: 6,91
(CHN) SHANGHAI FENGHWA GROUP CO ,LTD (600615) - Date: 09/04/2010 - Quote: 13,14
(CHN) SHANGHAI FIRST PROVISIONS COMPANY LTD (600616) - Date: 09/04/2010 - Quote: 18,80
(CHN) SHANGHAI FIRST PROVISIONS COMPANY LTD (600617) - Date: 09/04/2010 - Quote: 9,20
(CHN) SHANGHAI FOSUN PHARMACEUTICAL (GROUP) (600196) - Date: 09/04/2010 - Quote: 22,49
(CHN) SHANGHAI FRIENDSHIP GROUP INCORPORATED (600827) - Date: 09/04/2010 - Quote: 20,67
(CHN) SHANGHAI FUDAN FORWARD S&T CO , LTD (600624) - Date: 09/04/2010 - Quote: 10,45
(CHN) SHANGHAI FUREN INDUSTRIAL (GROUP) CO (600781) - Date: 09/04/2010 - Quote: 15,71
(CHN) SHANGHAI HAIBO CO , LTD (600708) - Date: 09/04/2010 - Quote: 12,18
(CHN) SHANGHAI HAINIAO ENTERPRISE DEVELOPMENT (600634) - Date: 09/04/2010 - Quote: 14,21
(CHN) SHANGHAI HAIXIN GROUP CO , LTD (600851) - Date: 09/04/2010 - Quote: 7,18
(CHN) SHANGHAI HIGHLY (GROUP) CO , LTD (600619) - Date: 09/04/2010 - Quote: 10,64
(CHN) SHANGHAI HONGSHENG TECHNOLOGY CO , LTD (600817) - Date: 08/04/2010 - Quote: 7,06
(CHN) SHANGHAI HUITONG ENERGY RESOURCE CO ,LTD (600605) - Date: 09/04/2010 - Quote: 12,18
(CHN) SHANGHAI INDUSTRIAL DEVELOPMENT CO , LTD (600748) - Date: 09/04/2010 - Quote: 13,08
(CHN) SHANGHAI INDUSTRIAL PHARMTL INVT CO LTD (600607) - Date: 12/02/2010 - Quote: 23,52
(CHN) SHANGHAI INTERNATIONAL AIRPORT CO , LTD (600009) - Date: 09/04/2010 - Quote: 19,11
11/17
(CHN) SHANGHAI INTERNATIONAL PORT (GROUP) (600018) - Date: 09/04/2010 - Quote: 5,59
(CHN) SHANGHAI JAHWA UNITED CO , LTD (600315) - Date: 09/04/2010 - Quote: 41,39
(CHN) SHANGHAI JIABAO INDUSTRY & COMMERCE CO (600622) - Date: 09/04/2010 - Quote: 13,60
(CHN) SHANGHAI JIAO DA NAN YANG CO , LTD (600661) - Date: 09/04/2010 - Quote: 10,98
(CHN) SHANGHAI JIAO YUN CO , LTD (600676) - Date: 09/04/2010 - Quote: 10,71
(CHN) SHANGHAI JIAODA ONLLY CO , LTD (600530) - Date: 09/04/2010 - Quote: 10,70
(CHN) SHANGHAI JIELONG INDUSTRY CO , LTD (600836) - Date: 09/04/2010 - Quote: 14,57
(CHN) SHANGHAI JIN JIANG INT INDUSTRIAL INV (600650) - Date: 09/04/2010 - Quote: 18,12
(CHN) SHANGHAI JINFENG INVESTMENT CO , LTD (600606) - Date: 09/04/2010 - Quote: 10,73
(CHN) SHANGHAI JINJIANG INT'L HOTELS DEVLPT (600754) - Date: 09/04/2010 - Quote: 29,36
(CHN) SHANGHAI JINLING CO , LTD (600621) - Date: 09/04/2010 - Quote: 9,30
(CHN) SHANGHAI JINQIAO EXPORT PROCESSING ZONE (600639) - Date: 09/04/2010 - Quote: 13,20
(CHN) SHANGHAI JIULONGS (900955) - Date: 09/04/2010 - Quote: 0,67
(CHN) SHANGHAI JOIN BUY CO , LTD (600838) - Date: 09/04/2010 - Quote: 14,25
(CHN) SHANGHAI KAIKAI INDUSTRIAL COMPANY LTD (600272) - Date: 09/04/2010 - Quote: 11,71
(CHN) SHANGHAI LANSHENG CORPORATION (600826) - Date: 09/04/2010 - Quote: 20,40
(CHN) SHANGHAI LENGGUANG INDUSTRIAL CO , LTD (600629) - Date: 09/04/2010 - Quote: 15,91
(CHN) SHANGHAI LUJIAZUI FINANCE & TRADE ZONE (600663) - Date: 09/04/2010 - Quote: 23,41
(CHN) SHANGHAI MAILING AQUARIUS CO , LTD (600073) - Date: 09/04/2010 - Quote: 10,95
(CHN) SHANGHAI MATERIAL TRADING CO , LTD (600822) - Date: 09/04/2010 - Quote: 17,14
(CHN) SHANGHAI MECHANIC (900925) - Date: 09/04/2010 - Quote: 1,03
(CHN) SHANGHAI MECHANICAL & ELECT IND CO LTD (600835) - Date: 09/04/2010 - Quote: 12,76
(CHN) SHANGHAI MET (GROUP) CORPORATION (600645) - Date: 09/04/2010 - Quote: 10,68
(CHN) SHANGHAI MODERN PHARMACEUTICAL CO , LTD (600420) - Date: 09/04/2010 - Quote: 16,97
(CHN) SHANGHAI NEW HUANG PU REAL ESTATE CO (600638) - Date: 09/04/2010 - Quote: 16,31
(CHN) SHANGHAI NEW WORLD CO , LTD (600628) - Date: 09/04/2010 - Quote: 18,17
(CHN) SHANGHAI NINE DRAGON CO , LTD (600555) - Date: 09/04/2010 - Quote: 8,86
(CHN) SHANGHAI NO 1 PHARMACY CO , LTD (600833) - Date: 09/04/2010 - Quote: 14,47
(CHN) SHANGHAI ORIENTAL PEARL (GROUP) CO , LTD (600832) - Date: 09/04/2010 - Quote: 14,50
(CHN) SHANGHAI PHARMACEUTICAL CO , LTD (600849) - Date: 05/03/2010 - Quote: 14,73
(CHN) SHANGHAI POTEVIO (900930) - Date: 09/04/2010 - Quote: 0,72
(CHN) SHANGHAI POTEVIO CO LTD (600680) - Date: 09/04/2010 - Quote: 15,40
(CHN) SHANGHAI PUDONG DEVELOPMENT BANK CO LTD (600000) - Date: 09/04/2010 - Quote: 22,94
(CHN) SHANGHAI PUDONG ROAD & BRIDGE CONSTR CO (600284) - Date: 09/04/2010 - Quote: 15,30
(CHN) SHANGHAI QIANGSHENG HOLDING CO , LTD (600662) - Date: 09/04/2010 - Quote: 11,10
(CHN) SHANGHAI SANMAO ENTERPRISE (GRP) CO LTD (600689) - Date: 09/04/2010 - Quote: 11,74
(CHN) SHANGHAI SHENDA CO , LTD (600626) - Date: 09/04/2010 - Quote: 8,22
(CHN) SHANGHAI SHENHUA HOLDINGS CO , LTD (600653) - Date: 09/04/2010 - Quote: 4,92
(CHN) SHANGHAI SHENTONG METRO CO , LTD (600834) - Date: 09/04/2010 - Quote: 16,80
(CHN) SHANGHAI SHIMAO CO , LTD (600823) - Date: 09/04/2010 - Quote: 15,35
(CHN) SHANGHAI SYNICA CO ,LTD (600490) - Date: 09/04/2010 - Quote: 11,15
(CHN) SHANGHAI TIANCHEN CO , LTD (600620) - Date: 09/04/2010 - Quote: 9,34
(CHN) SHANGHAI TONGDA VENTURE CAPITAL CO ,LTD (600647) - Date: 09/04/2010 - Quote: 23,57
(CHN) SHANGHAI TONGDA VENTURE CAPITAL CO ,LTD (600648) - Date: 09/04/2010 - Quote: 16,78
(CHN) SHANGHAI TONGJI SCIENCE & TECHNOLOGY IND (600846) - Date: 09/04/2010 - Quote: 13,02
(CHN) SHANGHAI TUNNEL ENGINEERING CO , LTD (600820) - Date: 09/04/2010 - Quote: 13,82
(CHN) SHANGHAI WANYE ENTERPRISES CO LTD (600641) - Date: 09/04/2010 - Quote: 8,61
(CHN) SHANGHAI WHITECAT SHAREHOLDING CO LTD (600633) - Date: 09/04/2010 - Quote: 7,96
(CHN) SHANGHAI WINGSUNG DATA TECH CO LTD (600613) - Date: 09/04/2010 - Quote: 14,19
(CHN) SHANGHAI WORLDBEST INDUSTRY DEVELOPMENT (600757) - Date: 09/04/2010 - Quote: 7,54
(CHN) SHANGHAI XINGYE HOUSING CO ,LTD (600603) - Date: 09/04/2010 - Quote: 8,40
(CHN) SHANGHAI XINHUA MEDIA CO , LTD (600825) - Date: 09/04/2010 - Quote: 14,28
(CHN) SHANGHAI XINMEI REAL ESTATE CO , LTD (600732) - Date: 09/04/2010 - Quote: 11,32
(CHN) SHANGHAI YA TONG CO , LTD (600692) - Date: 09/04/2010 - Quote: 13,18
(CHN) SHANGHAI YAOHUA PILKINGTON GLASS CO LTD (600819) - Date: 09/04/2010 - Quote: 8,29
(CHN) SHANGHAI YIMIN DEPARTMENT STORES CO LTD (600824) - Date: 09/04/2010 - Quote: 11,26
12/17
(CHN) SHANGHAI YUYUAN TOURIST MART CO ,LTD (600655) - Date: 09/04/2010 - Quote: 30,35
(CHN) SHANGHAI ZHANGJIANG HI-TECH PARK DEV CO (600895) - Date: 09/04/2010 - Quote: 12,02
(CHN) SHANGHAI ZHENHUA PORT MACHINERY CO , LTD (600320) - Date: 09/04/2010 - Quote: 8,90
(CHN) SHANGHAI ZHIXIN ELECTRIC CO , LTD (600517) - Date: 09/04/2010 - Quote: 17,46
(CHN) SHANGHAI ZHONGXI PHARMACEUTICAL CO ,LTD (600842) - Date: 12/02/2010 - Quote: 13,96
(CHN) SHANGHAI ZIJIANG ENTERPRISE GROUP CO LTD (600210) - Date: 09/04/2010 - Quote: 7,90
(CHN) SHANXI ANTAI GROUP CO , LTD (600408) - Date: 09/04/2010 - Quote: 7,80
(CHN) SHANXI COKING CO , LTD (600740) - Date: 09/04/2010 - Quote: 7,95
(CHN) SHANXI GUOYANG NEW ENERGY CO , LTD (600348) - Date: 09/04/2010 - Quote: 40,91
(CHN) SHANXI LANHUA SCI-TECH VENTURE CO LTD (600123) - Date: 09/04/2010 - Quote: 41,54
(CHN) SHANXI LU'AN ENVIRONMENTAL ENERGY DEV CO (601699) - Date: 09/04/2010 - Quote: 43,79
(CHN) SHANXI XINGHUACUN FEN WINE FACTORY CO (600809) - Date: 09/04/2010 - Quote: 42,32
(CHN) SHANXI YABAO PHARMACEUTICAL GROUP CO (600351) - Date: 09/04/2010 - Quote: 21,22
(CHN) SHEN MA INDUSTRY CO ,LTD (600810) - Date: 09/04/2010 - Quote: 15,58
(CHN) SHENERGY COMPANY LIMITED (600642) - Date: 09/04/2010 - Quote: 10,47
(CHN) SHENJI GP KUNMING MACHINE TOOL CO LTD (600806) - Date: 09/04/2010 - Quote: 14,14
(CHN) SHENYANG COMMERCIAL CITY CO LTD (600306) - Date: 09/04/2010 - Quote: 14,30
(CHN) SHENYANG JINBEI AUTOMOTIVE CO , LTD (600609) - Date: 09/04/2010 - Quote: 5,87
(CHN) SHENYANG JINSHAN ENERGY CO , LTD (600396) - Date: 09/04/2010 - Quote: 10,26
(CHN) SHENYANG NEUSOFT COMPANY LIMTED (600718) - Date: 09/04/2010 - Quote: 27,11
(CHN) SHENZHEN EXPRESSWAY COMPANY LIMITED (600548) - Date: 09/04/2010 - Quote: 6,46
(CHN) SHENZHEN HEUNGKONG HOLDING CO , LTD (600162) - Date: 09/04/2010 - Quote: 7,79
(CHN) SHENZHEN KINGDOM TECHNOLOGY CO , LTD (600446) - Date: 09/04/2010 - Quote: 14,70
(CHN) SHINVA MEDICAL INSTRUMENT CO ,LTD (600587) - Date: 09/04/2010 - Quote: 18,97
(CHN) SICHUAN ATLANTIC WELDING CONSUMABLE CO (600558) - Date: 09/04/2010 - Quote: 22,30
(CHN) SICHUAN CHANGHONG ELECTRIC CO , LTD (600839) - Date: 09/04/2010 - Quote: 7,13
(CHN) SICHUAN CHENGFA AERO SCIENCE &TECHNOLOGY (600391) - Date: 08/04/2010 - Quote: 32,28
(CHN) SICHUAN CHUANTOU ENERGY STOCK CO , LTD (600674) - Date: 09/04/2010 - Quote: 15,69
(CHN) SICHUAN DI KANG SCI&TECH PHARM IND CO (600466) - Date: 09/04/2010 - Quote: 10,58
(CHN) SICHUAN GOLDEN SUMMIT (GRP) JOINT-STOCK (600678) - Date: 09/04/2010 - Quote: 8,01
(CHN) SICHUAN GUANGAN AAA PUBLIC CO , LTD (600979) - Date: 09/04/2010 - Quote: 8,66
(CHN) SICHUAN GUODONG CONSTRUCTION CO , LTD (600321) - Date: 09/04/2010 - Quote: 14,23
(CHN) SICHUAN HEJIA CO , LTD (600093) - Date: 09/04/2010 - Quote: 8,63
(CHN) SICHUAN HONGDA CO , LTD (600331) - Date: 09/04/2010 - Quote: 16,40
(CHN) SICHUAN LANGSHA HOLDING LTD (600137) - Date: 09/04/2010 - Quote: 19,91
(CHN) SICHUAN MINGXING ELECTRIC POWER CO , LTD (600101) - Date: 09/04/2010 - Quote: 9,25
(CHN) SICHUAN MINJIANG HYDROPOWER CO , LTD (600131) - Date: 09/04/2010 - Quote: 6,68
(CHN) SICHUAN ROAD & BRIDGE CO , LTD (600039) - Date: 09/04/2010 - Quote: 11,24
(CHN) SICHUAN SWELLFUN CO , LTD (600779) - Date: 09/04/2010 - Quote: 22,25
(CHN) SICHUAN TIANYI SCIENCE & TECH CO , LTD (600378) - Date: 09/04/2010 - Quote: 12,90
(CHN) SICHUAN XICHANG ELECTRIC POWER CO , LTD (600505) - Date: 09/04/2010 - Quote: 10,54
(CHN) SILVER PLAZA GROUP CO , LTD (600858) - Date: 09/04/2010 - Quote: 25,96
(CHN) SINO-PLATINUM METALS CO , LTD (600459) - Date: 09/04/2010 - Quote: 24,63
(CHN) SINOCHEM INTERNATIONAL CORPORATION (600500) - Date: 09/04/2010 - Quote: 13,01
(CHN) SINOLINK SECURITIES CO , LTD (600109) - Date: 09/04/2010 - Quote: 20,78
(CHN) SINOPEC SHANGHAI PETROCHEMICAL CO , LTD (600688) - Date: 09/04/2010 - Quote: 9,99
(CHN) SINOPEC YIZHENG CHEMICAL FIBRE CO , LTD (600871) - Date: 09/04/2010 - Quote: 9,06
(CHN) SINOTEX INVESTMENT & DEVELOPMENT CO (600061) - Date: 09/04/2010 - Quote: 11,64
(CHN) SINOTRANS AIR TRANSPORTATION DEVEL CO (600270) - Date: 09/04/2010 - Quote: 10,25
(CHN) SONGLIAO AUTOMOBILE CO , LTD (600715) - Date: 09/04/2010 - Quote: 10,58
(CHN) SOUTHWEST PHARMACEUTICAL CO , LTD (600666) - Date: 09/04/2010 - Quote: 12,13
(CHN) SSE 180 INDEX (000010) - Date: 09/04/2010 - Quote: 7318,56
(CHN) SSE 50 INDEX (000016) - Date: 09/04/2010 - Quote: 2345,75
(CHN) SSE COMPOSITE INDEX (000001) - Date: 09/04/2010 - Quote: 3145,35
(CHN) STAR LAKE BIOSCIENCE CO , INC (600866) - Date: 09/04/2010 - Quote: 13,81
(CHN) SUNNY LOAN TOP CO ,LTD (600830) - Date: 09/04/2010 - Quote: 14,16
13/17
(CHN) SUNTEK TECHNOLOGY CO , LTD (600728) - Date: 02/04/2010 - Quote: 23,19
(CHN) SUNTIME INTERNATIONAL VINE CO , LTD (600084) - Date: 09/04/2010 - Quote: 9,59
(CHN) SUNYARD SYSTEM ENGINEERING COMPANY LTD (600571) - Date: 09/04/2010 - Quote: 12,94
(CHN) SUZHOU NEW DISTRICT HI-TECH IND CO ,LTD (600736) - Date: 09/04/2010 - Quote: 8,36
(CHN) SVA ELECTRON 'B'C (900901) - Date: 09/04/2010 - Quote: 0,63
(CHN) SVA ELECTRON CO LTD (600602) - Date: 09/04/2010 - Quote: 10,11
(CHN) SVA INFORMATION INDUSTRY CO , LTD (600637) - Date: 09/04/2010 - Quote: 8,06
(CHN) TAI YUAN TIANLONG GROUP CO , LTD (600234) - Date: 09/04/2010 - Quote: 9,02
(CHN) TAIAN LURUN CO , LTD (600157) - Date: 09/04/2010 - Quote: 24,74
(CHN) TAIYUAN CHEMICAL INDUSTRY CO , LTD (600281) - Date: 09/04/2010 - Quote: 10,70
(CHN) TAIYUAN HEAVY INDUSTRY CO , LTD (600169) - Date: 09/04/2010 - Quote: 16,04
(CHN) TAIYUAN LIONHEAD CEMENT CO ,LTD (600539) - Date: 09/04/2010 - Quote: 9,64
(CHN) TANDE CO , LTD (600665) - Date: 09/04/2010 - Quote: 6,95
(CHN) TANGSHAN SANYOU CHEMICAL INDUSTRIES CO (600409) - Date: 09/04/2010 - Quote: 7,74
(CHN) TBEA CO , LTD (600089) - Date: 09/04/2010 - Quote: 21,14
(CHN) TDG HOLDING CO , LTD (600330) - Date: 09/04/2010 - Quote: 8,01
(CHN) TELLHOW SCI-TECH CO , LTD (600590) - Date: 09/04/2010 - Quote: 19,79
(CHN) TENGDA CONSTRUCTION GROUP CO , LTD (600512) - Date: 09/04/2010 - Quote: 11,02
(CHN) TIAN DI SCIENCE & TECHNOLOGY CO , LTD (600582) - Date: 09/04/2010 - Quote: 30,46
(CHN) TIANCHENG CO LTD - TAIYUAN UNI OF TECH (600392) - Date: 09/04/2010 - Quote: 24,92
(CHN) TIANCHUANG PROPERTY CO , LTD (600791) - Date: 09/04/2010 - Quote: 7,49
(CHN) TIANJIN BENEFO TEJING ELECTRIC CO ,LTD (600468) - Date: 09/04/2010 - Quote: 18,81
(CHN) TIANJIN CAPITAL ENVIRONMENTAL PROTECTION (600874) - Date: 09/04/2010 - Quote: 8,37
(CHN) TIANJIN GLOBAL MAGNETIC CARD CO , LTD (600800) - Date: 09/04/2010 - Quote: 6,47
(CHN) TIANJIN HI-TECH DEVELOPMENT CO , LTD (600082) - Date: 09/04/2010 - Quote: 7,66
(CHN) TIANJIN MARINE SH (900938) - Date: 09/04/2010 - Quote: 0,41
(CHN) TIANJIN MARINE SHIPPING CO LTD B (600751) - Date: 09/04/2010 - Quote: 10,12
(CHN) TIANJIN PORT COMPANY LIMITED (600717) - Date: 09/04/2010 - Quote: 11,84
(CHN) TIANJIN QUANYECHANG (GROUP) CO , LTD (600821) - Date: 09/04/2010 - Quote: 7,25
(CHN) TIANJIN REALITY DEVELOPMENT (GROUP) CO (600322) - Date: 09/04/2010 - Quote: 6,55
(CHN) TIANJIN TASLY PHARMACEUTICAL CO , LTD (600535) - Date: 09/04/2010 - Quote: 27,21
(CHN) TIANJIN TIANYAO PHARMACEUTICAL CO , LTD (600488) - Date: 09/04/2010 - Quote: 9,97
(CHN) TIANJIN ZHONGXIN PHARMACEUTICAL GROUP CO (600329) - Date: 09/04/2010 - Quote: 28,50
(CHN) TIBET RHODIOLA PHARMACEUTICAL HOLDING CO (600211) - Date: 09/04/2010 - Quote: 16,36
(CHN) TIBET SUMMIT INDUSTRY CO , LTD (600338) - Date: 09/04/2010 - Quote: 15,94
(CHN) TIBET TIANLU CO , LTD (600326) - Date: 09/04/2010 - Quote: 16,60
(CHN) TIBET TOURISM CO , LTD (600749) - Date: 09/04/2010 - Quote: 13,06
(CHN) TONGHUA DONGBAO PHARMACEUTICAL CO , LTD (600867) - Date: 09/04/2010 - Quote: 15,33
(CHN) TONGHUA GRAPE WINE CO , LTD (600365) - Date: 09/04/2010 - Quote: 12,45
(CHN) TONGLING JINGDA SPECIAL MAGNET WIRE CO (600577) - Date: 09/04/2010 - Quote: 9,64
(CHN) TONGLING TRINITY TECHNOLOGY CO ,LTD (600520) - Date: 09/04/2010 - Quote: 15,27
(CHN) TONGWEI CO LTD (600438) - Date: 09/04/2010 - Quote: 11,50
(CHN) TONTEC TECNOLOGY INV GR CO , LTD (600862) - Date: 09/04/2010 - Quote: 14,61
(CHN) TOP ENERGY COMPANY LTD SHANXI (600780) - Date: 09/04/2010 - Quote: 6,40
(CHN) TOPCHOICE MEDICAL CORPORATION (600763) - Date: 09/04/2010 - Quote: 13,13
(CHN) TOPSUN SCIENCE AND TECHNOLOGY CO , LTD (600771) - Date: 09/04/2010 - Quote: 9,27
(CHN) TSINGHUA TONGFANG CO , LTD (600100) - Date: 09/04/2010 - Quote: 22,50
(CHN) TSINGTAO BREWERY COMPANY LIMITED (600600) - Date: 09/04/2010 - Quote: 35,08
(CHN) TUOPAI YEAST LIQUOR CO , LTD , SICHUAN (600702) - Date: 09/04/2010 - Quote: 14,81
(CHN) UFIDA SOFTWARE CO , LTD (600588) - Date: 09/04/2010 - Quote: 32,72
(CHN) USTC CHUANGXIN CO , LTD (600551) - Date: 09/04/2010 - Quote: 20,94
(CHN) V V FOOD & BEVERAGE CO , LTD (600300) - Date: 09/04/2010 - Quote: 7,74
(CHN) WANLI GROUP CO , LTD CHONGQING (600847) - Date: 09/04/2010 - Quote: 16,09
(CHN) WANXIANG DONEED CO , LTD (600371) - Date: 09/04/2010 - Quote: 14,40
(CHN) WEIFANG BEIDA JADE BIRD HUAGUANG TECH (600076) - Date: 09/04/2010 - Quote: 9,95
(CHN) WEIFANG YAXING CHEMICAL CO , LTD (600319) - Date: 09/04/2010 - Quote: 7,74
14/17
(CHN) WESTERN MINING CO LTD (601168) - Date: 09/04/2010 - Quote: 13,92
(CHN) WINOWNER GROUP CO ,LTD (600681) - Date: 24/04/2008 - Quote: 4,42
(CHN) WINSAN (SHANGHAI) INDUSTRIAL CO , LTD (600767) - Date: 09/04/2010 - Quote: 6,93
(CHN) WOLONG ELECTRIC GROUP CO , LTD (600580) - Date: 09/04/2010 - Quote: 18,07
(CHN) WUHAN DOUBLE CO ,LTD (600136) - Date: 09/04/2010 - Quote: 12,92
(CHN) WUHAN EAST LAKE HIGH TECHNOLOGY GROUP CO (600133) - Date: 09/04/2010 - Quote: 11,66
(CHN) WUHAN HANSHANG GROUP CO , LTD (600774) - Date: 09/04/2010 - Quote: 8,83
(CHN) WUHAN HUMANWELL HI-TECH IND CO , LTD (600079) - Date: 09/04/2010 - Quote: 16,79
(CHN) WUHAN IRON AND STEEL CO , LTD (600005) - Date: 09/04/2010 - Quote: 6,68
(CHN) WUHAN JIANMIN PHARMACEUTICAL GROUP CO (600976) - Date: 09/04/2010 - Quote: 16,03
(CHN) WUHAN LINUO SOLAR ENERGY GRP CO , LTD (600885) - Date: 09/04/2010 - Quote: 11,26
(CHN) WUHAN MAYINGLONG PHARMACEUTICAL GROUP (600993) - Date: 09/04/2010 - Quote: 41,49
(CHN) WUHAN NATIONAL PHARMACEUTICAL TECH CO (600421) - Date: 09/04/2010 - Quote: 8,64
(CHN) WUHAN SANZHEN INDUSTRY HOLDING CO , LTD (600168) - Date: 09/04/2010 - Quote: 10,89
(CHN) WUHAN XIANGLONG POWER INDUSTRY CO LTD (600769) - Date: 09/04/2010 - Quote: 8,74
(CHN) WUHAN YANGTZE COMMUNICATION INDUSTRY (600345) - Date: 09/04/2010 - Quote: 17,20
(CHN) WUHU PORT STORAGE & TRANSPORTATION CO (600575) - Date: 09/04/2010 - Quote: 18,91
(CHN) WUXI COMMERCIAL MANSION GRAND ORIENT CO (600327) - Date: 09/04/2010 - Quote: 14,55
(CHN) WUXI HUAGUANG BOILER CO , LTD (600475) - Date: 09/04/2010 - Quote: 21,75
(CHN) WUXI TAIJI INDUSTRY LIMITED CORPORATION (600667) - Date: 09/04/2010 - Quote: 9,60
(CHN) WUZHOU MINOVO CO ,LTD (600873) - Date: 09/04/2010 - Quote: 22,86
(CHN) XI' AN SEASTAR MODERN-TECH CO , LTD (600185) - Date: 09/04/2010 - Quote: 12,88
(CHN) XI'AN TYPICAL INDUSTRIES CO , LTD (600302) - Date: 09/04/2010 - Quote: 8,15
(CHN) XIAMEN C&D INC (600153) - Date: 09/04/2010 - Quote: 14,16
(CHN) XIAMEN EAGLE GROUP CO ,LTD (600711) - Date: 09/04/2010 - Quote: 15,68
(CHN) XIAMEN FARATRONIC CO , LTD (600563) - Date: 09/04/2010 - Quote: 21,67
(CHN) XIAMEN INTERNATIONAL AIRPORT CO LTD (600897) - Date: 09/04/2010 - Quote: 20,78
(CHN) XIAMEN ITG GROUP CORP ,LTD (600755) - Date: 09/04/2010 - Quote: 15,07
(CHN) XIAMEN KING LONG MOTOR CO , LTD (600686) - Date: 09/04/2010 - Quote: 9,81
(CHN) XIAMEN OVERSEAS CHINESE ELECTRONIC CO (600870) - Date: 29/04/2009 - Quote: 3,35
(CHN) XIAMEN PROSOLAR REAL ESTATE CO , LTD (600193) - Date: 09/04/2010 - Quote: 19,00
(CHN) XIAMEN TUNGSTEN CO , LTD (600549) - Date: 09/04/2010 - Quote: 19,21
(CHN) XIAMEN XGMA MACHINERY COMPANY LIMITED (600815) - Date: 09/04/2010 - Quote: 9,31
(CHN) XIANGTAN ELECTRIC MANUFACTURING CO , LTD (600416) - Date: 09/04/2010 - Quote: 24,37
(CHN) XIN JIANG HOPS CO , LTD (600090) - Date: 09/04/2010 - Quote: 10,36
(CHN) XIN JIANG KORLA PEAR CO ,LTD (600506) - Date: 09/04/2010 - Quote: 12,80
(CHN) XINHU ZHONGBAO CO , LTD (600208) - Date: 09/04/2010 - Quote: 6,50
(CHN) XINING SPECIAL STEEL CO ,LTD (600117) - Date: 09/04/2010 - Quote: 10,88
(CHN) XINJIANG BA YI IRON & STEEL CO , LTD (600581) - Date: 09/04/2010 - Quote: 15,07
(CHN) XINJIANG BAIHUACUN CO ,LTD (600721) - Date: 09/04/2010 - Quote: 15,39
(CHN) XINJIANG DUSHANZI TIANLI HIGH & NEW TECH (600339) - Date: 09/04/2010 - Quote: 11,82
(CHN) XINJIANG GUANGHUI INDUSTRY CO , LTD (600256) - Date: 09/04/2010 - Quote: 31,65
(CHN) XINJIANG GUANNONG FRUIT & ANTLER CO (600251) - Date: 09/04/2010 - Quote: 23,73
(CHN) XINJIANG JOINWORLD CO , LTD (600888) - Date: 09/04/2010 - Quote: 19,42
(CHN) XINJIANG QINGSONG BLDG MAT & CHEMICALS (600425) - Date: 09/04/2010 - Quote: 22,74
(CHN) XINJIANG SAYRAM MODERN AGRICULTURE CO LT (600540) - Date: 09/04/2010 - Quote: 14,09
(CHN) XINJIANG TALIMU AGRICULTURE DEVELOPMENT (600359) - Date: 09/04/2010 - Quote: 18,61
(CHN) XINJIANG TIANFU THERMOELECTRIC CO , LTD (600509) - Date: 09/04/2010 - Quote: 12,82
(CHN) XINJIANG TIANHONG PAPERMAKING CO , LTD (600419) - Date: 09/04/2010 - Quote: 11,90
(CHN) XINJIANG TIANYE CO ,LTD (600075) - Date: 09/04/2010 - Quote: 13,41
(CHN) XINJIANG URBAN CONSTRUCTION CO , LTD (600545) - Date: 09/04/2010 - Quote: 14,55
(CHN) XINJIANG YILITE INDUSTRY CO , LTD (600197) - Date: 09/04/2010 - Quote: 14,99
(CHN) XINJIANG YOUHAO (GROUP) CO , LTD (600778) - Date: 09/04/2010 - Quote: 11,17
(CHN) XINYU IRON & STEEL CO , LTD (600782) - Date: 09/04/2010 - Quote: 8,15
(CHN) XINZHI SCI & TECH CO , LTD (600503) - Date: 09/04/2010 - Quote: 13,37
(CHN) XISHUI STRONG YEAR CO LTD INNER MONGOLIA (600291) - Date: 09/04/2010 - Quote: 17,79
15/17
(CHN) Y U D YANGTZE RIVER INVESTMENT INDUSTRY (600119) - Date: 09/04/2010 - Quote: 10,14
(CHN) YANBIAN SHIXIAN BAILU PAPERMAKING CO (600462) - Date: 09/04/2010 - Quote: 6,07
(CHN) YANGZHOU YAXING MOTOR COACH CO ,LTD (600213) - Date: 09/04/2010 - Quote: 14,18
(CHN) YANTAI WANHUA POLYURETHANE CO , LTD (600309) - Date: 09/04/2010 - Quote: 23,48
(CHN) YANTAI XINCHAO INDUSTRY CO , LTD (600777) - Date: 09/04/2010 - Quote: 7,03
(CHN) YANTAI YUANCHENG ENTERPRISE GROUP CO LTD (600766) - Date: 09/04/2010 - Quote: 8,05
(CHN) YANZHOU COAL MINING COMPANY LIMITED (600188) - Date: 09/04/2010 - Quote: 22,21
(CHN) YIBIN PAPER INDUSTRY CO ,LTD (600793) - Date: 09/04/2010 - Quote: 13,25
(CHN) YINCHUAN XINHUA DEPARTMENT STORE CO LTD (600785) - Date: 09/04/2010 - Quote: 31,11
(CHN) YINGKOU PORT LIABILITY CO , LTD (600317) - Date: 09/04/2010 - Quote: 9,05
(CHN) YOUNGOR GROUP CO , LTD (600177) - Date: 09/04/2010 - Quote: 15,84
(CHN) YUEYANG PAPER CO , LTD (600963) - Date: 09/04/2010 - Quote: 11,11
(CHN) YUNNAN BOWIN TECHNOLOGY INDUSTRY CO ,LTD (600883) - Date: 09/04/2010 - Quote: 12,04
(CHN) YUNNAN CHIHONG ZINC&GERMANIUM CO , LTD (600497) - Date: 09/04/2010 - Quote: 23,34
(CHN) YUNNAN FREETRADE SCIENCE & TECH CO ,LTD (600794) - Date: 09/04/2010 - Quote: 12,79
(CHN) YUNNAN HONGHE GUANGMING CO , LTD (600239) - Date: 09/04/2010 - Quote: 24,29
(CHN) YUNNAN JINGGU FORESTRY CO , LTD (600265) - Date: 09/04/2010 - Quote: 11,03
(CHN) YUNNAN MALONG INDUSTRY GROUP CO , LTD (600792) - Date: 09/04/2010 - Quote: 13,77
(CHN) YUNNAN WENSHAN ELECTRIC POWER CO ,LTD (600995) - Date: 09/04/2010 - Quote: 8,77
(CHN) YUNNAN YUNTIANHUA CO , LTD (600096) - Date: 09/04/2010 - Quote: 24,28
(CHN) YUNNAN YUNWEI COMPANY LIMITED (600725) - Date: 09/04/2010 - Quote: 21,70
(CHN) ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO (600436) - Date: 09/04/2010 - Quote: 39,12
(CHN) ZHE JIANG XINAN CHEMICAL INDUST GROUP (600596) - Date: 09/04/2010 - Quote: 42,75
(CHN) ZHEJIANG CHINA COMMODITIES CITY GROUP CO (600415) - Date: 09/04/2010 - Quote: 49,58
(CHN) ZHEJIANG CHINA LIGHT &TEXTILE INDUSTRIAL (600790) - Date: 09/04/2010 - Quote: 10,55
(CHN) ZHEJIANG CONBA PHARMACEUTICAL CO , LTD (600572) - Date: 09/04/2010 - Quote: 16,27
(CHN) ZHEJIANG DONGRI CO , LTD (600113) - Date: 09/04/2010 - Quote: 12,73
(CHN) ZHEJIANG FEIDA ENV SCI & TECH CO LTD (600526) - Date: 09/04/2010 - Quote: 18,05
(CHN) ZHEJIANG FURUN CO , LTD (600070) - Date: 09/04/2010 - Quote: 9,74
(CHN) ZHEJIANG GOLDEN EAGLE CO , LTD (600232) - Date: 09/04/2010 - Quote: 7,15
(CHN) ZHEJIANG GUANGSHA CO , LTD (600052) - Date: 09/04/2010 - Quote: 7,73
(CHN) ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO (600059) - Date: 09/04/2010 - Quote: 10,77
(CHN) ZHEJIANG HAIYUE CO , LTD (600387) - Date: 09/04/2010 - Quote: 15,08
(CHN) ZHEJIANG HANGMIN CO , LTD (600987) - Date: 09/04/2010 - Quote: 9,81
(CHN) ZHEJIANG HANGXIAO STEEL STRUCTURE CO LTD (600477) - Date: 09/04/2010 - Quote: 10,29
(CHN) ZHEJIANG HISUN PHARMACEUTICAL CO , LTD (600267) - Date: 09/04/2010 - Quote: 24,91
(CHN) ZHEJIANG HOLLEY TECHNOLOGY CO , LTD (600097) - Date: 09/04/2010 - Quote: 17,83
(CHN) ZHEJIANG HSD INDUSTRIAL CO ,LTD (600687) - Date: 09/04/2010 - Quote: 10,45
(CHN) ZHEJIANG HUAHAI PHARMACEUTICAL CO , LTD (600521) - Date: 09/04/2010 - Quote: 27,40
(CHN) ZHEJIANG JIANFENG GROUP CO LTD (600668) - Date: 09/04/2010 - Quote: 7,72
(CHN) ZHEJIANG JUHUA CO , LTD (600160) - Date: 09/04/2010 - Quote: 12,09
(CHN) ZHEJIANG KING REFRIGERATION INDUSTRY CO (600340) - Date: 09/04/2010 - Quote: 18,55
(CHN) ZHEJIANG LONGSHENG GROUP CO , LTD (600352) - Date: 09/04/2010 - Quote: 13,15
(CHN) ZHEJIANG MEDICINE CO , LTD (600216) - Date: 09/04/2010 - Quote: 35,32
(CHN) ZHEJIANG ORIENT HOLDINGS CO , LTD (600120) - Date: 09/04/2010 - Quote: 12,09
(CHN) ZHEJIANG QIANJIANG BIOCHEMICAL CO LTD (600796) - Date: 09/04/2010 - Quote: 8,56
(CHN) ZHEJIANG SHENGHUA BIOK BIOLOGY CO , LTD (600226) - Date: 09/04/2010 - Quote: 13,92
(CHN) ZHEJIANG SOUTHEAS (900949) - Date: 09/04/2010 - Quote: 0,64
(CHN) ZHEJIANG WHWH INDUSTRY CO LTD (600576) - Date: 09/04/2010 - Quote: 17,60
(CHN) ZHEJIANG WOLONG REAL ESTATE CO , LTD (600173) - Date: 09/04/2010 - Quote: 8,23
(CHN) ZHEJIANG XINHU VENTURE INVESTMENT CO LTD (600840) - Date: 31/07/2009 - Quote: 23,80
(CHN) ZHEJIANG YANKON GROUP CO , LTD (600261) - Date: 09/04/2010 - Quote: 23,84
(CHN) ZHEJIANG ZHONGDA GROUP CO , LTD (600704) - Date: 09/04/2010 - Quote: 21,58
(CHN) ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER (600121) - Date: 09/04/2010 - Quote: 12,49
(CHN) ZHENGZHOU YUTONG BUS CO , LTD (600066) - Date: 09/04/2010 - Quote: 20,39
(CHN) ZHONGCHU DEVELOPMENT STOCK CO , LTD (600787) - Date: 09/04/2010 - Quote: 9,48
16/17
(CHN) ZHONGJIN GOLD CO , LTD (600489) - Date: 09/04/2010 - Quote: 50,10
(CHN) ZHONGKEN AGRICULTURAL RESOURCE DEV CO (600313) - Date: 09/04/2010 - Quote: 7,87
(CHN) ZHONGLU CO LTD (900915) - Date: 09/04/2010 - Quote: 0,93
(CHN) ZHONGLU CO ,LTD (600818) - Date: 09/04/2010 - Quote: 18,65
(CHN) ZHUZHOU QIANJIN PHARMACEUTICAL CO , LTD (600479) - Date: 09/04/2010 - Quote: 28,01
(CHN) ZHUZHOU SMELTER GROUP CO ,LTD (600961) - Date: 09/04/2010 - Quote: 14,55
(CHN) ZHUZHOU TIMES NEW MATERIAL TECH CO LTD (600458) - Date: 09/04/2010 - Quote: 27,69
L'historique des cotations est insuffisant et ne permet pas de produire une analyse cohérente
(CHN) CHINA COAL ENERGY COMPANY LIMITED (601898) - Date: 09/04/2010 - Quote: 11,89
(CHN) CHINA PACIFIC INSURANCE (GROUP) CO , LTD (601601) - Date: 09/04/2010 - Quote: 26,72
(CHN) CHINA RAILWAY CONSTRUCTION CORPORATION (601186) - Date: 09/04/2010 - Quote: 8,40
(CHN) CHINA RAILWAY GROUP LIMITED (601390) - Date: 09/04/2010 - Quote: 5,75
(CHN) CHINA SHIPPING CONTAINER LINES CO LTD (601866) - Date: 09/04/2010 - Quote: 4,75
(CHN) CHINA SOUTH LOCOMOTIVE & ROLLING STOCK (601766) - Date: 09/04/2010 - Quote: 5,55
(CHN) HEILONGJIANG BLACK DRAGON CO , LTD (600187) - Date: 09/04/2010 - Quote: 8,87
(CHN) JINDUICHENG MOLYBDENUM CO , LTD (601958) - Date: 09/04/2010 - Quote: 17,85
(CHN) LIAONING PUBLISHING & MEDIA COMPANY LIMI (601999) - Date: 09/04/2010 - Quote: 15,66
(CHN) PETROCHINA COMPANY LIMITED (601857) - Date: 09/04/2010 - Quote: 12,81
(CHN) SDIC XINJI ENERGY COMPANY LIMITED (601918) - Date: 09/04/2010 - Quote: 15,52
(CHN) THE PACIFIC SECURITIES CO , LTD (601099) - Date: 09/04/2010 - Quote: 17,79
(CHN) ZIJIN MINING GROUP CO LTD (601899) - Date: 09/04/2010 - Quote: 8,41
17/17

analyse et aide à la décision

Transcription

Documents pareils