Taux de change 2014

COURS DES MONNAIES DU 1er JANVIER AU 31 DÉCEMBRE 2014
PAYS IN
1 EURO =
M
ALLEMAGNE
DEM
3,3539
1,95583
1,95583
1,95583
1,95583
1,95583
1,95583
1,95583
1,95583
1,95583
1,95583
1,95583
1,95583
1,95583
AUTRICHE
ATS
0,4767
13,7603
13,7603
13,7603
13,7603
13,7603
13,7603
13,7603
13,7603
13,7603
13,7603
13,7603
13,7603
13,76030
BELGIQUE
BEF
0,1626
40,3399
40,3399
40,3399
40,3399
40,3399
40,3399
40,3399
40,3399
40,3399
40,3399
40,3399
40,3399
40,33990
LUXEMBOURG LUF
= environ
janv-14
févr-14
mars-14
avr-14
mai-14
juin-14
juil-14
août-14
sept-14
oct-14
nov-14
déc-14
ffr
Cours
Moyen
0,1626
40,3399
40,3399
40,3399
40,3399
40,3399
40,3399
40,3399
40,3399
40,3399
40,3399
40,3399
40,3399
40,33990
ESP
0,0394
166,386
166,386
166,386
166,386
166,386
166,386
166,386
166,386
166,386
166,386
166,386
166,386
166,38600
FINLANDE
FIM
1,1032
5,94573
5,94573
5,94573
5,94573
5,94573
5,94573
5,94573
5,94573
5,94573
5,94573
5,94573
5,94573
5,94573
FRANCE
FFR
1
6,55957
6,55957
6,55957
6,55957
6,55957
6,55957
6,55957
6,55957
6,55957
6,55957
6,55957
6,55957
6,55957
IRLANDE
IEP
8,3289
0,787564
0,787564
0,787564
0,787564
0,787564
0,787564
0,787564
0,787564
0,787564
0,787564
0,787564
0,787564
0,78756
ITALIE
ITL
0,0034
1936,27
1936,27
1936,27
1936,27
1936,27
1936,27
1936,27
1936,27
1936,27
1936,27
1936,27
1936,27
1936,27
PAYS-BAS
NLG
2,9766
2,20371
2,20371
2,20371
2,20371
2,20371
2,20371
2,20371
2,20371
2,20371
2,20371
2,20371
2,20371
2,20371
PORTUGAL
PTE
0,0327
200,482
200,482
200,482
200,482
200,482
200,482
200,482
200,482
200,482
200,482
200,482
200,482
200,48200
GRECE
GRD
0,0193
340,75
340,75
340,75
340,75
340,75
340,75
340,75
340,75
340,75
340,75
340,75
340,75
340,75000
ESPAGNE
PAYS OUT
janv-14
févr-14
mars-14
avr-14
mai-14
juin-14
juil-14
août-14
sept-14
oct-14
nov-14
déc-14
AUSTRALIE
AUD
EURO
1,55160
1,54140
1,49410
1,49470
1,46350
1,45370
1,43960
1,41230
1,44420
1,42490
1,46470
1,48290
1,47230
CANADA
CAD
EURO
1,51310
1,53570
1,52250
1,51910
1,47450
1,45890
1,46100
1,43140
1,40580
1,41200
1,42270
1,40630
1,46358
DANEMARK
DKK
EURO
7,46190
7,46250
7,46590
7,46390
7,46390
7,45570
7,45640
7,45200
7,44310
7,44440
7,44090
7,44530
7,45466
ETATS-UNIS
USD
EURO
1,35160
1,38130
1,37880
1,38500
1,36070
1,36580
1,33790
1,31880
1,25830
1,25240
1,24830
1,21410
1,32108
G.BRETAGNE GBP
EURO
0,82140
0,82630
0,82820
0,82300
0,81310
0,80150
0,79280
0,79530
0,77730
0,78430
0,79530
0,77890
0,80312
HONG KONG
HKD
EURO
10,49690
10,71720
10,69730
10,73790
10,54910
10,58580
10,36890
10,22080
9,77400
9,71250
9,68060
9,41700
10,24650
JAPON
YEN
EURO
138,13000 140,63000
142,42000
142,07000 138,36000 138,44000
137,66000
137,11000
138,11000
140,18000
147,69000
145,23000
140,50250
NORVEGE
NOK
EURO
8,51100
8,27500
8,25500
8,27200
8,14250
8,40350
8,40500
8,14650
8,11900
8,49000
8,69750
9,04200
8,39658
SUEDE
SEK
EURO
8,85090
8,85250
8,94830
9,07230
9,08230
9,17620
9,22610
9,16580
9,14650
9,26640
9,26600
9,39300
9,12053
SUISSE
CHF
EURO
1,22200
1,21530
1,21940
1,22000
1,22040
1,21560
1,21690
1,20610
1,20630
1,20670
1,20180
1,20240
1,21274